NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 15,610.00 15,625.00 15,465.00 15,485.00 178.9K
09:15 15,490.00 15,610.00 15,400.00 15,455.00 122.5K
09:20 15,445.00 15,590.00 15,435.00 15,575.00 98.3K
09:25 15,535.00 15,555.00 15,455.00 15,500.00 62.8K
09:30 15,500.00 15,685.00 15,500.00 15,565.00 83.0K
09:35 15,545.00 15,665.00 15,515.00 15,550.00 52.9K
09:40 15,535.00 15,560.00 15,370.00 15,480.00 89.7K
09:45 15,485.00 15,580.00 15,435.00 15,435.00 40.7K
09:50 15,440.00 15,470.00 15,380.00 15,400.00 51.8K
09:55 15,385.00 15,655.00 15,345.00 15,630.00 70.3K
10:00 15,640.00 15,770.00 15,545.00 15,650.00 76.2K
10:05 15,665.00 15,725.00 15,570.00 15,570.00 44.6K
10:10 15,570.00 15,580.00 15,460.00 15,530.00 44.8K
10:15 15,530.00 15,665.00 15,495.00 15,640.00 47.7K
10:20 15,610.00 15,645.00 15,520.00 15,540.00 26.3K
10:25 15,535.00 15,650.00 15,520.00 15,640.00 40.2K
10:30 15,665.00 15,730.00 15,570.00 15,580.00 28.5K
10:35 15,580.00 15,580.00 15,340.00 15,350.00 68.8K
10:40 15,350.00 15,400.00 15,225.00 15,235.00 82.9K
10:45 15,230.00 15,270.00 15,160.00 15,220.00 67.5K
10:50 15,190.00 15,270.00 15,165.00 15,240.00 44.3K
10:55 15,240.00 15,270.00 15,185.00 15,255.00 29.1K
11:00 15,240.00 15,330.00 15,240.00 15,290.00 16.3K
11:05 15,300.00 15,365.00 15,295.00 15,340.00 18.8K
11:10 15,335.00 15,335.00 15,280.00 15,300.00 22.5K
11:15 15,295.00 15,345.00 15,280.00 15,300.00 14.0K
11:20 15,295.00 15,360.00 15,285.00 15,350.00 10.1K
11:25 15,340.00 15,420.00 15,340.00 15,420.00 22.2K
11:30 15,425.00 15,425.00 15,425.00 15,425.00 1.3K
12:30 15,595.00 15,635.00 15,540.00 15,585.00 126.7K
12:35 15,630.00 15,685.00 15,615.00 15,615.00 50.5K
12:40 15,625.00 15,660.00 15,560.00 15,615.00 48.1K
12:45 15,615.00 15,715.00 15,575.00 15,710.00 47.4K
12:50 15,710.00 15,805.00 15,700.00 15,775.00 29.1K
12:55 15,755.00 15,870.00 15,750.00 15,795.00 51.5K
13:00 15,775.00 15,775.00 15,675.00 15,715.00 37.3K
13:05 15,715.00 15,750.00 15,680.00 15,730.00 22.7K
13:10 15,715.00 15,715.00 15,620.00 15,655.00 44.2K
13:15 15,650.00 15,795.00 15,650.00 15,795.00 19.2K
13:20 15,785.00 15,830.00 15,780.00 15,810.00 26.8K
13:25 15,815.00 15,860.00 15,735.00 15,780.00 31.3K
13:30 15,785.00 15,910.00 15,775.00 15,865.00 37.5K
13:35 15,850.00 15,905.00 15,810.00 15,810.00 23.6K
13:40 15,815.00 15,865.00 15,785.00 15,825.00 22.7K
13:45 15,810.00 15,895.00 15,795.00 15,820.00 28.4K
13:50 15,825.00 15,835.00 15,680.00 15,685.00 49.5K
13:55 15,685.00 15,725.00 15,595.00 15,600.00 25.8K
14:00 15,600.00 15,660.00 15,575.00 15,655.00 26.3K
14:05 15,645.00 15,770.00 15,645.00 15,765.00 21.1K
14:10 15,750.00 15,805.00 15,720.00 15,765.00 25.9K
14:15 15,775.00 15,825.00 15,745.00 15,790.00 12.2K
14:20 15,780.00 15,780.00 15,645.00 15,645.00 76.3K
14:25 15,645.00 15,695.00 15,600.00 15,630.00 29.9K
14:30 15,625.00 15,625.00 15,495.00 15,575.00 45.3K
14:35 15,560.00 15,560.00 15,405.00 15,420.00 43.3K
14:40 15,415.00 15,585.00 15,405.00 15,565.00 30.1K
14:45 15,575.00 15,625.00 15,565.00 15,615.00 25.7K
14:50 15,615.00 15,640.00 15,515.00 15,525.00 23.0K
14:55 15,530.00 15,570.00 15,470.00 15,510.00 50.9K
15:00 15,520.00 15,625.00 15,520.00 15,565.00 25.5K
15:05 15,570.00 15,605.00 15,525.00 15,595.00 60.6K
15:10 15,590.00 15,620.00 15,545.00 15,605.00 26.5K
15:15 15,625.00 15,635.00 15,590.00 15,595.00 63.0K
15:20 15,590.00 15,600.00 15,500.00 15,530.00 43.3K
15:30 15,480.00 15,480.00 15,480.00 15,480.00 22.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし