NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,310.00 13,385.00 13,270.00 13,315.00 140.6K
09:05 13,310.00 13,345.00 13,265.00 13,285.00 28.4K
09:10 13,280.00 13,280.00 13,190.00 13,200.00 70.6K
09:15 13,205.00 13,230.00 13,190.00 13,215.00 28.6K
09:20 13,220.00 13,235.00 13,175.00 13,180.00 30.0K
09:25 13,180.00 13,180.00 13,145.00 13,160.00 42.4K
09:30 13,165.00 13,180.00 13,145.00 13,165.00 26.6K
09:35 13,165.00 13,190.00 13,130.00 13,135.00 23.2K
09:40 13,130.00 13,135.00 13,115.00 13,120.00 26.7K
09:45 13,110.00 13,145.00 13,110.00 13,130.00 11.1K
09:50 13,130.00 13,135.00 13,105.00 13,125.00 19.9K
09:55 13,130.00 13,130.00 13,090.00 13,100.00 22.2K
10:00 13,095.00 13,115.00 13,095.00 13,105.00 9.5K
10:05 13,105.00 13,155.00 13,100.00 13,145.00 20.4K
10:10 13,145.00 13,170.00 13,115.00 13,165.00 35.5K
10:15 13,165.00 13,175.00 13,145.00 13,170.00 34.8K
10:20 13,165.00 13,175.00 13,130.00 13,140.00 16.5K
10:25 13,140.00 13,155.00 13,130.00 13,150.00 9.9K
10:30 13,150.00 13,195.00 13,150.00 13,170.00 28.9K
10:35 13,165.00 13,185.00 13,160.00 13,165.00 13.8K
10:40 13,170.00 13,175.00 13,115.00 13,135.00 15.1K
10:45 13,130.00 13,165.00 13,125.00 13,165.00 18.4K
10:50 13,175.00 13,180.00 13,150.00 13,160.00 26.6K
10:55 13,165.00 13,190.00 13,160.00 13,175.00 15.6K
11:00 13,175.00 13,185.00 13,160.00 13,165.00 5.3K
11:05 13,165.00 13,170.00 13,155.00 13,155.00 8.5K
11:10 13,155.00 13,155.00 13,110.00 13,120.00 30.3K
11:15 13,115.00 13,125.00 13,105.00 13,115.00 5.8K
11:20 13,115.00 13,120.00 13,105.00 13,110.00 10.5K
11:25 13,105.00 13,120.00 13,105.00 13,120.00 7.3K
11:30 13,125.00 13,125.00 13,125.00 13,125.00 1.1K
12:30 13,070.00 13,070.00 13,030.00 13,035.00 43.1K
12:35 13,030.00 13,040.00 13,010.00 13,015.00 32.4K
12:40 13,015.00 13,020.00 12,980.00 12,980.00 26.1K
12:45 12,985.00 12,995.00 12,970.00 12,995.00 29.8K
12:50 12,995.00 12,995.00 12,970.00 12,980.00 8.0K
12:55 12,980.00 12,995.00 12,970.00 12,980.00 16.7K
13:00 12,985.00 12,995.00 12,980.00 12,985.00 5.2K
13:05 12,990.00 13,005.00 12,985.00 12,990.00 5.8K
13:10 12,985.00 13,000.00 12,980.00 12,985.00 10.7K
13:15 12,980.00 12,995.00 12,970.00 12,995.00 4.9K
13:20 12,995.00 13,000.00 12,985.00 12,990.00 6.7K
13:25 12,990.00 13,020.00 12,990.00 13,005.00 11.6K
13:30 13,005.00 13,015.00 12,990.00 13,015.00 10.6K
13:35 13,015.00 13,020.00 13,000.00 13,000.00 2.6K
13:40 12,995.00 13,000.00 12,955.00 12,955.00 22.9K
13:45 12,955.00 12,965.00 12,945.00 12,965.00 16.2K
13:50 12,965.00 12,970.00 12,955.00 12,965.00 6.8K
13:55 12,965.00 12,980.00 12,955.00 12,980.00 2.9K
14:00 12,980.00 12,985.00 12,965.00 12,970.00 6.8K
14:05 12,965.00 12,985.00 12,965.00 12,965.00 5.3K
14:10 12,970.00 12,980.00 12,970.00 12,970.00 2.8K
14:15 12,965.00 12,970.00 12,955.00 12,960.00 5.4K
14:20 12,960.00 12,990.00 12,955.00 12,990.00 7.9K
14:25 12,980.00 12,985.00 12,975.00 12,980.00 8.6K
14:30 12,980.00 12,985.00 12,970.00 12,970.00 14.2K
14:35 12,970.00 12,980.00 12,965.00 12,965.00 4.1K
14:40 12,965.00 12,965.00 12,950.00 12,960.00 2.9K
14:45 12,955.00 12,980.00 12,955.00 12,970.00 11.4K
14:50 12,970.00 12,970.00 12,950.00 12,955.00 13.0K
14:55 12,955.00 12,975.00 12,945.00 12,955.00 17.5K
15:00 12,965.00 12,995.00 12,955.00 12,990.00 17.6K
15:05 12,995.00 12,995.00 12,970.00 12,990.00 14.9K
15:10 12,985.00 12,990.00 12,980.00 12,980.00 16.9K
15:15 12,980.00 12,995.00 12,980.00 12,990.00 7.1K
15:20 12,995.00 12,995.00 12,980.00 12,985.00 16.9K
15:30 12,985.00 12,985.00 12,985.00 12,985.00 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし