NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,535.00 11,560.00 11,490.00 11,535.00 80.8K
09:05 11,540.00 11,585.00 11,540.00 11,585.00 17.2K
09:10 11,575.00 11,580.00 11,525.00 11,530.00 24.6K
09:15 11,525.00 11,535.00 11,505.00 11,515.00 20.7K
09:20 11,510.00 11,520.00 11,500.00 11,510.00 26.8K
09:25 11,510.00 11,515.00 11,480.00 11,485.00 60.7K
09:30 11,495.00 11,495.00 11,440.00 11,450.00 53.5K
09:35 11,450.00 11,455.00 11,410.00 11,415.00 110.1K
09:40 11,420.00 11,420.00 11,395.00 11,395.00 59.5K
09:45 11,395.00 11,395.00 11,355.00 11,380.00 69.3K
09:50 11,380.00 11,385.00 11,360.00 11,375.00 15.7K
09:55 11,380.00 11,410.00 11,375.00 11,380.00 9.2K
10:00 11,380.00 11,410.00 11,375.00 11,400.00 33.7K
10:05 11,400.00 11,400.00 11,370.00 11,375.00 25.6K
10:10 11,375.00 11,375.00 11,295.00 11,305.00 193.9K
10:15 11,305.00 11,305.00 11,270.00 11,285.00 79.1K
10:20 11,285.00 11,325.00 11,285.00 11,325.00 29.8K
10:25 11,325.00 11,340.00 11,315.00 11,330.00 29.3K
10:30 11,335.00 11,340.00 11,315.00 11,320.00 32.6K
10:35 11,320.00 11,320.00 11,290.00 11,300.00 23.1K
10:40 11,305.00 11,305.00 11,260.00 11,265.00 47.3K
10:45 11,265.00 11,290.00 11,255.00 11,285.00 33.8K
10:50 11,285.00 11,285.00 11,240.00 11,245.00 53.9K
10:55 11,240.00 11,245.00 11,215.00 11,230.00 80.9K
11:00 11,230.00 11,230.00 11,205.00 11,210.00 27.5K
11:05 11,210.00 11,220.00 11,195.00 11,220.00 36.5K
11:10 11,220.00 11,240.00 11,210.00 11,210.00 53.3K
11:15 11,210.00 11,215.00 11,190.00 11,205.00 55.0K
11:20 11,200.00 11,215.00 11,190.00 11,215.00 11.6K
11:25 11,215.00 11,215.00 11,200.00 11,210.00 23.5K
11:30 11,210.00 11,210.00 11,210.00 11,210.00 1.8K
12:30 11,270.00 11,285.00 11,235.00 11,235.00 35.3K
12:35 11,230.00 11,295.00 11,225.00 11,295.00 32.1K
12:40 11,295.00 11,305.00 11,290.00 11,300.00 48.6K
12:45 11,300.00 11,310.00 11,290.00 11,295.00 15.1K
12:50 11,295.00 11,310.00 11,270.00 11,280.00 26.8K
12:55 11,280.00 11,280.00 11,225.00 11,225.00 40.7K
13:00 11,225.00 11,230.00 11,210.00 11,215.00 23.9K
13:05 11,210.00 11,215.00 11,195.00 11,205.00 28.5K
13:10 11,210.00 11,220.00 11,210.00 11,210.00 6.4K
13:15 11,210.00 11,220.00 11,200.00 11,205.00 21.7K
13:20 11,205.00 11,210.00 11,190.00 11,205.00 9.6K
13:25 11,200.00 11,210.00 11,195.00 11,200.00 14.8K
13:30 11,200.00 11,215.00 11,185.00 11,210.00 47.6K
13:35 11,210.00 11,230.00 11,210.00 11,220.00 24.1K
13:40 11,220.00 11,230.00 11,215.00 11,230.00 10.9K
13:45 11,225.00 11,240.00 11,220.00 11,235.00 4.6K
13:50 11,235.00 11,245.00 11,230.00 11,235.00 6.2K
13:55 11,230.00 11,235.00 11,225.00 11,235.00 3.0K
14:00 11,230.00 11,240.00 11,230.00 11,230.00 4.9K
14:05 11,225.00 11,265.00 11,215.00 11,265.00 28.6K
14:10 11,270.00 11,270.00 11,245.00 11,265.00 40.2K
14:15 11,260.00 11,275.00 11,250.00 11,270.00 16.3K
14:20 11,270.00 11,335.00 11,270.00 11,315.00 35.7K
14:25 11,320.00 11,320.00 11,285.00 11,295.00 14.2K
14:30 11,300.00 11,320.00 11,295.00 11,315.00 12.5K
14:35 11,320.00 11,335.00 11,315.00 11,325.00 7.8K
14:40 11,325.00 11,330.00 11,315.00 11,330.00 5.9K
14:45 11,330.00 11,330.00 11,295.00 11,295.00 9.8K
14:50 11,295.00 11,305.00 11,290.00 11,300.00 10.8K
14:55 11,295.00 11,295.00 11,275.00 11,275.00 33.1K
15:00 11,280.00 11,305.00 11,270.00 11,300.00 26.6K
15:05 11,310.00 11,330.00 11,300.00 11,320.00 11.5K
15:10 11,310.00 11,315.00 11,305.00 11,310.00 13.6K
15:15 11,310.00 11,325.00 11,305.00 11,320.00 37.5K
15:20 11,320.00 11,330.00 11,315.00 11,320.00 13.0K
15:30 11,325.00 11,325.00 11,325.00 11,325.00 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし