NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,980.00 12,040.00 11,935.00 12,040.00 85.2K
09:05 12,035.00 12,065.00 12,010.00 12,055.00 39.4K
09:10 12,050.00 12,075.00 12,035.00 12,070.00 11.5K
09:15 12,060.00 12,100.00 12,055.00 12,100.00 23.6K
09:20 12,100.00 12,100.00 12,060.00 12,070.00 17.4K
09:25 12,070.00 12,090.00 12,060.00 12,065.00 22.9K
09:30 12,070.00 12,070.00 12,040.00 12,050.00 19.3K
09:35 12,045.00 12,060.00 12,020.00 12,045.00 14.8K
09:40 12,045.00 12,085.00 12,035.00 12,080.00 10.2K
09:45 12,080.00 12,080.00 12,000.00 12,010.00 38.4K
09:50 12,015.00 12,015.00 12,000.00 12,000.00 22.3K
09:55 11,995.00 12,015.00 11,995.00 12,000.00 4.4K
10:00 12,010.00 12,030.00 12,010.00 12,010.00 2.6K
10:05 12,010.00 12,010.00 11,965.00 11,965.00 15.7K
10:10 11,970.00 11,970.00 11,950.00 11,960.00 23.0K
10:15 11,965.00 11,965.00 11,940.00 11,950.00 6.7K
10:20 11,950.00 11,975.00 11,945.00 11,965.00 22.1K
10:25 11,965.00 11,965.00 11,950.00 11,955.00 8.0K
10:30 11,950.00 11,970.00 11,950.00 11,960.00 8.0K
10:35 11,955.00 11,955.00 11,935.00 11,945.00 19.6K
10:40 11,945.00 11,970.00 11,945.00 11,965.00 5.6K
10:45 11,960.00 11,995.00 11,960.00 11,985.00 2.9K
10:50 11,985.00 11,990.00 11,960.00 11,980.00 10.3K
10:55 11,975.00 11,980.00 11,955.00 11,960.00 3.0K
11:00 11,960.00 11,975.00 11,955.00 11,975.00 8.1K
11:05 11,975.00 11,985.00 11,965.00 11,980.00 12.4K
11:10 11,985.00 11,995.00 11,980.00 11,995.00 3.4K
11:15 11,990.00 11,995.00 11,980.00 11,985.00 4.3K
11:20 11,980.00 11,980.00 11,965.00 11,975.00 4.2K
11:25 11,970.00 11,980.00 11,970.00 11,975.00 0.4K
11:30 11,975.00 11,975.00 11,975.00 11,975.00 0.3K
12:30 11,930.00 11,970.00 11,930.00 11,970.00 21.7K
12:35 11,975.00 11,975.00 11,955.00 11,965.00 4.3K
12:40 11,960.00 11,970.00 11,960.00 11,970.00 0.6K
12:45 11,970.00 11,980.00 11,970.00 11,970.00 5.9K
12:50 11,970.00 11,990.00 11,970.00 11,980.00 7.8K
12:55 11,975.00 11,990.00 11,975.00 11,990.00 0.5K
13:00 11,985.00 11,985.00 11,960.00 11,960.00 6.5K
13:05 11,965.00 11,980.00 11,965.00 11,975.00 10.9K
13:10 11,975.00 11,975.00 11,965.00 11,965.00 5.0K
13:15 11,960.00 11,960.00 11,945.00 11,950.00 8.6K
13:20 11,945.00 11,955.00 11,945.00 11,955.00 12.6K
13:25 11,960.00 11,965.00 11,950.00 11,950.00 3.4K
13:30 11,950.00 11,960.00 11,950.00 11,955.00 7.3K
13:35 11,960.00 11,960.00 11,945.00 11,945.00 3.7K
13:40 11,945.00 11,950.00 11,940.00 11,950.00 7.8K
13:45 11,945.00 11,945.00 11,930.00 11,935.00 16.5K
13:50 11,930.00 11,935.00 11,910.00 11,910.00 25.0K
13:55 11,910.00 11,920.00 11,905.00 11,910.00 7.3K
14:00 11,910.00 11,910.00 11,885.00 11,890.00 27.4K
14:05 11,890.00 11,895.00 11,880.00 11,895.00 28.4K
14:10 11,895.00 11,905.00 11,885.00 11,900.00 25.0K
14:15 11,900.00 11,900.00 11,885.00 11,885.00 6.4K
14:20 11,890.00 11,890.00 11,875.00 11,875.00 4.7K
14:25 11,880.00 11,880.00 11,865.00 11,870.00 8.6K
14:30 11,870.00 11,880.00 11,870.00 11,875.00 6.2K
14:35 11,880.00 11,885.00 11,870.00 11,880.00 2.0K
14:40 11,885.00 11,885.00 11,870.00 11,875.00 1.3K
14:45 11,870.00 11,885.00 11,870.00 11,885.00 4.8K
14:50 11,885.00 11,900.00 11,885.00 11,900.00 3.7K
14:55 11,900.00 11,910.00 11,895.00 11,895.00 6.0K
15:00 11,900.00 11,910.00 11,890.00 11,890.00 6.6K
15:05 11,880.00 11,895.00 11,880.00 11,890.00 6.1K
15:10 11,885.00 11,895.00 11,885.00 11,890.00 10.0K
15:15 11,885.00 11,890.00 11,880.00 11,880.00 2.2K
15:20 11,880.00 11,885.00 11,865.00 11,875.00 14.6K
15:30 11,880.00 11,880.00 11,880.00 11,880.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし