NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,020.00 12,100.00 12,000.00 12,100.00 37.1K
09:05 12,095.00 12,110.00 12,070.00 12,090.00 25.4K
09:10 12,080.00 12,080.00 12,040.00 12,040.00 9.8K
09:15 12,030.00 12,085.00 12,025.00 12,065.00 20.3K
09:20 12,070.00 12,080.00 12,060.00 12,080.00 16.0K
09:25 12,080.00 12,100.00 12,075.00 12,075.00 18.8K
09:30 12,070.00 12,095.00 12,070.00 12,085.00 20.9K
09:35 12,080.00 12,090.00 12,065.00 12,065.00 8.1K
09:40 12,065.00 12,085.00 12,055.00 12,085.00 17.3K
09:45 12,080.00 12,095.00 12,075.00 12,080.00 20.1K
09:50 12,085.00 12,135.00 12,080.00 12,125.00 11.9K
09:55 12,130.00 12,130.00 12,110.00 12,125.00 10.0K
10:00 12,125.00 12,130.00 12,100.00 12,105.00 11.7K
10:05 12,100.00 12,105.00 12,080.00 12,100.00 10.1K
10:10 12,095.00 12,100.00 12,075.00 12,095.00 3.0K
10:15 12,090.00 12,090.00 12,065.00 12,080.00 5.3K
10:20 12,080.00 12,105.00 12,075.00 12,085.00 5.8K
10:25 12,075.00 12,100.00 12,050.00 12,050.00 3.9K
10:30 12,050.00 12,050.00 12,015.00 12,025.00 14.5K
10:35 12,030.00 12,045.00 12,025.00 12,035.00 7.5K
10:40 12,040.00 12,055.00 12,005.00 12,010.00 27.4K
10:45 12,000.00 12,015.00 11,995.00 12,015.00 14.7K
10:50 12,010.00 12,010.00 11,985.00 12,000.00 17.6K
10:55 12,000.00 12,030.00 12,000.00 12,030.00 12.8K
11:00 12,035.00 12,055.00 12,035.00 12,050.00 16.2K
11:05 12,040.00 12,050.00 12,035.00 12,040.00 0.5K
11:10 12,035.00 12,060.00 12,025.00 12,055.00 8.6K
11:15 12,060.00 12,080.00 12,060.00 12,080.00 12.6K
11:20 12,075.00 12,090.00 12,075.00 12,085.00 20.6K
11:25 12,080.00 12,085.00 12,070.00 12,080.00 8.0K
11:30 12,070.00 12,070.00 12,070.00 12,070.00 0.6K
12:30 12,035.00 12,105.00 12,035.00 12,085.00 17.8K
12:35 12,090.00 12,095.00 12,070.00 12,080.00 5.7K
12:40 12,085.00 12,125.00 12,085.00 12,120.00 5.0K
12:45 12,125.00 12,150.00 12,125.00 12,135.00 44.7K
12:50 12,125.00 12,130.00 12,105.00 12,105.00 4.3K
12:55 12,105.00 12,135.00 12,105.00 12,120.00 7.1K
13:00 12,120.00 12,120.00 12,085.00 12,090.00 16.6K
13:05 12,095.00 12,105.00 12,090.00 12,100.00 5.4K
13:10 12,105.00 12,120.00 12,100.00 12,120.00 3.2K
13:15 12,120.00 12,145.00 12,115.00 12,140.00 12.2K
13:20 12,140.00 12,155.00 12,140.00 12,150.00 3.4K
13:25 12,145.00 12,155.00 12,135.00 12,150.00 4.1K
13:30 12,150.00 12,155.00 12,145.00 12,155.00 5.6K
13:35 12,150.00 12,150.00 12,125.00 12,135.00 3.9K
13:40 12,135.00 12,140.00 12,125.00 12,140.00 5.0K
13:45 12,150.00 12,150.00 12,130.00 12,130.00 3.2K
13:50 12,130.00 12,130.00 12,115.00 12,115.00 1.5K
13:55 12,115.00 12,115.00 12,090.00 12,090.00 1.4K
14:00 12,100.00 12,110.00 12,100.00 12,105.00 4.6K
14:05 12,110.00 12,115.00 12,095.00 12,105.00 10.2K
14:10 12,105.00 12,110.00 12,095.00 12,110.00 1.4K
14:15 12,115.00 12,135.00 12,115.00 12,135.00 3.2K
14:20 12,135.00 12,150.00 12,130.00 12,150.00 5.2K
14:25 12,145.00 12,165.00 12,145.00 12,145.00 16.4K
14:30 12,155.00 12,165.00 12,145.00 12,160.00 8.6K
14:35 12,160.00 12,165.00 12,145.00 12,150.00 2.3K
14:40 12,145.00 12,150.00 12,135.00 12,140.00 7.9K
14:45 12,150.00 12,175.00 12,150.00 12,165.00 5.0K
14:50 12,160.00 12,165.00 12,145.00 12,160.00 4.1K
14:55 12,165.00 12,165.00 12,140.00 12,140.00 6.4K
15:00 12,135.00 12,175.00 12,135.00 12,170.00 19.8K
15:05 12,160.00 12,190.00 12,160.00 12,175.00 23.8K
15:10 12,180.00 12,185.00 12,160.00 12,165.00 9.4K
15:15 12,165.00 12,165.00 12,155.00 12,155.00 13.2K
15:20 12,155.00 12,160.00 12,145.00 12,160.00 13.7K
15:30 12,180.00 12,180.00 12,180.00 12,180.00 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし