NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,300.00 12,400.00 12,200.00 12,300.00 59.6K
09:05 12,300.00 12,300.00 12,200.00 12,300.00 4.0K
09:10 12,300.00 12,300.00 12,200.00 12,300.00 3.5K
09:15 12,200.00 12,300.00 12,200.00 12,200.00 0.8K
09:20 12,200.00 12,300.00 12,200.00 12,200.00 0.5K
09:25 12,300.00 12,300.00 12,200.00 12,200.00 0.3K
09:30 12,300.00 12,300.00 12,200.00 12,200.00 73.2K
09:35 12,200.00 12,300.00 12,200.00 12,200.00 29.3K
09:40 12,200.00 12,200.00 12,100.00 12,200.00 2.8K
09:45 12,200.00 12,200.00 12,100.00 12,200.00 0.1K
09:50 12,200.00 12,200.00 12,100.00 12,200.00 0.6K
09:55 12,100.00 12,200.00 12,100.00 12,200.00 0.1K
10:00 12,100.00 12,200.00 12,100.00 12,100.00 0.6K
10:05 12,100.00 12,200.00 12,000.00 12,100.00 54.5K
10:10 12,100.00 12,200.00 12,000.00 12,100.00 6.8K
10:15 12,100.00 12,200.00 12,100.00 12,100.00 0.5K
10:20 12,200.00 12,200.00 12,100.00 12,100.00 0.2K
10:25 12,100.00 12,200.00 12,100.00 12,200.00 0.5K
10:30 12,200.00 12,200.00 12,100.00 12,100.00 11.1K
10:35 12,100.00 12,200.00 12,100.00 12,100.00 1.1K
10:40 12,200.00 12,200.00 12,100.00 12,100.00 0.1K
10:45 12,200.00 12,200.00 12,100.00 12,200.00 0.0K
10:50 12,200.00 12,200.00 12,000.00 12,100.00 4.6K
10:55 12,100.00 12,100.00 12,000.00 12,100.00 0.7K
11:00 12,100.00 12,100.00 12,000.00 12,100.00 1.4K
11:05 12,000.00 12,100.00 12,000.00 12,000.00 1.4K
11:10 12,100.00 12,100.00 11,900.00 12,000.00 108.3K
11:15 12,000.00 12,000.00 11,900.00 12,000.00 1.7K
11:20 12,000.00 12,000.00 11,900.00 11,900.00 2.6K
11:25 12,000.00 12,000.00 11,800.00 11,900.00 84.1K
11:30 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
12:30 11,700.00 11,800.00 11,600.00 11,800.00 161.6K
12:35 11,800.00 11,900.00 11,700.00 11,800.00 73.0K
12:40 11,800.00 11,800.00 11,700.00 11,800.00 3.9K
12:45 11,800.00 11,800.00 11,600.00 11,700.00 44.0K
12:50 11,700.00 11,800.00 11,600.00 11,800.00 112.8K
12:55 11,800.00 11,800.00 11,700.00 11,800.00 2.9K
13:00 11,800.00 11,900.00 11,700.00 11,800.00 54.6K
13:05 11,900.00 12,000.00 11,800.00 12,000.00 109.3K
13:10 11,900.00 12,000.00 11,800.00 11,900.00 1.7K
13:15 11,800.00 11,900.00 11,800.00 11,900.00 1.9K
13:20 11,900.00 11,900.00 11,800.00 11,900.00 0.5K
13:25 11,900.00 11,900.00 11,800.00 11,900.00 0.5K
13:30 11,900.00 11,900.00 11,800.00 11,900.00 0.2K
13:35 11,800.00 12,000.00 11,800.00 11,900.00 9.8K
13:40 11,900.00 11,900.00 11,800.00 11,900.00 110.7K
13:45 11,900.00 12,000.00 11,800.00 11,900.00 3.0K
13:50 11,900.00 12,000.00 11,900.00 12,000.00 5.9K
13:55 12,000.00 12,000.00 11,800.00 11,900.00 27.4K
14:00 12,000.00 12,100.00 11,900.00 12,000.00 28.0K
14:05 12,000.00 12,000.00 11,900.00 12,000.00 0.8K
14:10 12,000.00 12,000.00 11,900.00 12,000.00 47.5K
14:15 12,000.00 12,000.00 11,900.00 12,000.00 2.2K
14:20 12,000.00 12,000.00 11,900.00 12,000.00 1.0K
14:25 12,000.00 12,000.00 11,900.00 12,000.00 0.1K
14:30 11,900.00 12,000.00 11,900.00 12,000.00 0.5K
14:35 12,000.00 12,000.00 11,900.00 11,900.00 1.2K
14:40 12,000.00 12,000.00 11,800.00 11,900.00 33.0K
14:45 11,900.00 11,900.00 11,800.00 11,900.00 0.9K
14:50 11,900.00 11,900.00 11,800.00 11,800.00 1.3K
14:55 11,900.00 11,900.00 11,800.00 11,900.00 0.6K
15:00 11,900.00 11,900.00 11,800.00 11,900.00 0.4K
15:05 11,900.00 11,900.00 11,800.00 11,900.00 0.5K
15:10 11,900.00 11,900.00 11,800.00 11,900.00 27.4K
15:15 11,900.00 11,900.00 11,700.00 11,900.00 73.6K
15:20 11,800.00 11,900.00 11,800.00 11,800.00 0.6K
15:30 11,800.00 11,800.00 11,800.00 11,800.00 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし