328.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 316.00 | 316.40 | 315.90 | 316.40 | 124.6K |
| 09:05 | 316.40 | 316.50 | 316.30 | 316.50 | 9.6K |
| 09:10 | 316.40 | 316.40 | 316.20 | 316.20 | 2.4K |
| 09:15 | 316.20 | 316.50 | 316.10 | 316.50 | 5.3K |
| 09:20 | 316.40 | 316.60 | 316.00 | 316.60 | 43.2K |
| 09:25 | 316.60 | 316.80 | 316.40 | 316.60 | 27.3K |
| 09:30 | 316.50 | 316.80 | 316.20 | 316.80 | 25.0K |
| 09:35 | 316.80 | 317.00 | 316.40 | 317.00 | 36.9K |
| 09:40 | 317.10 | 317.50 | 317.00 | 317.50 | 60.7K |
| 09:45 | 317.50 | 317.50 | 317.20 | 317.40 | 0.4K |
| 09:50 | 317.30 | 317.50 | 317.30 | 317.50 | 11.4K |
| 09:55 | 317.40 | 317.70 | 317.40 | 317.40 | 5.9K |
| 10:00 | 317.50 | 317.50 | 317.10 | 317.30 | 15.3K |
| 10:05 | 317.20 | 317.30 | 316.50 | 316.90 | 70.4K |
| 10:10 | 316.80 | 317.20 | 316.80 | 317.20 | 40.7K |
| 10:15 | 317.00 | 317.10 | 316.80 | 317.10 | 4.5K |
| 10:20 | 317.20 | 317.30 | 317.00 | 317.30 | 0.9K |
| 10:25 | 317.30 | 317.30 | 317.00 | 317.30 | 1.9K |
| 10:30 | 317.00 | 317.10 | 316.90 | 317.00 | 4.6K |
| 10:35 | 317.00 | 317.00 | 316.80 | 316.80 | 0.7K |
| 10:40 | 316.80 | 317.20 | 316.70 | 317.10 | 5.7K |
| 10:45 | 317.10 | 317.10 | 316.50 | 316.70 | 7.4K |
| 10:50 | 316.80 | 316.80 | 316.80 | 316.80 | 0.7K |
| 10:55 | 316.70 | 316.70 | 316.40 | 316.60 | 4.1K |
| 11:00 | 316.70 | 316.70 | 316.40 | 316.50 | 7.2K |
| 11:05 | 316.70 | 316.70 | 316.70 | 316.70 | 1.8K |
| 11:10 | 316.70 | 316.90 | 316.70 | 316.90 | 3.0K |
| 11:15 | 317.00 | 317.10 | 317.00 | 317.10 | 1.0K |
| 11:20 | 317.10 | 317.20 | 317.00 | 317.20 | 3.7K |
| 11:25 | 317.20 | 317.20 | 317.00 | 317.00 | 0.4K |
| 11:30 | 316.90 | 316.90 | 316.90 | 316.90 | 0.4K |
| 12:30 | 317.40 | 317.60 | 317.20 | 317.50 | 31.7K |
| 12:35 | 317.50 | 317.70 | 317.20 | 317.20 | 15.5K |
| 12:40 | 317.50 | 317.60 | 317.30 | 317.50 | 0.9K |
| 12:45 | 317.20 | 317.70 | 317.20 | 317.70 | 20.7K |
| 12:50 | 317.70 | 317.70 | 317.70 | 317.70 | 3.0K |
| 12:55 | 317.60 | 317.80 | 317.50 | 317.60 | 16.8K |
| 13:00 | 317.70 | 317.70 | 317.40 | 317.40 | 2.8K |
| 13:05 | 317.40 | 317.80 | 317.40 | 317.70 | 4.9K |
| 13:10 | 317.70 | 317.70 | 317.50 | 317.60 | 55.8K |
| 13:15 | 317.30 | 317.70 | 317.30 | 317.70 | 20.4K |
| 13:20 | 317.80 | 317.80 | 317.70 | 317.80 | 26.6K |
| 13:25 | 317.80 | 318.00 | 317.80 | 317.80 | 14.0K |
| 13:35 | 317.80 | 318.10 | 317.80 | 318.00 | 4.0K |
| 13:40 | 318.10 | 318.30 | 318.10 | 318.30 | 13.7K |
| 13:45 | 318.30 | 318.50 | 318.30 | 318.50 | 21.4K |
| 13:50 | 318.30 | 318.30 | 318.10 | 318.30 | 3.2K |
| 13:55 | 318.30 | 318.40 | 318.10 | 318.40 | 0.8K |
| 14:00 | 318.40 | 318.50 | 318.40 | 318.50 | 3.6K |
| 14:05 | 318.50 | 318.60 | 318.30 | 318.40 | 11.3K |
| 14:10 | 318.50 | 318.90 | 318.30 | 318.90 | 86.7K |
| 14:15 | 318.90 | 319.00 | 318.80 | 318.90 | 4.8K |
| 14:20 | 319.00 | 319.00 | 318.80 | 318.90 | 1.6K |
| 14:25 | 318.80 | 319.00 | 318.70 | 318.90 | 7.2K |
| 14:30 | 318.90 | 319.00 | 318.90 | 319.00 | 6.9K |
| 14:35 | 319.00 | 319.10 | 318.90 | 319.10 | 8.6K |
| 14:40 | 319.20 | 319.20 | 319.00 | 319.00 | 7.1K |
| 14:45 | 319.20 | 319.30 | 319.10 | 319.10 | 6.7K |
| 14:50 | 319.10 | 319.30 | 319.00 | 319.30 | 3.0K |
| 14:55 | 319.30 | 319.30 | 318.70 | 318.80 | 2.4K |
| 15:00 | 318.90 | 319.10 | 318.80 | 319.10 | 1.6K |
| 15:05 | 318.90 | 319.10 | 318.90 | 319.10 | 0.9K |
| 15:10 | 319.10 | 319.20 | 318.90 | 319.00 | 2.2K |
| 15:15 | 319.10 | 319.10 | 318.90 | 319.10 | 2.4K |
| 15:20 | 319.20 | 319.30 | 318.90 | 319.10 | 5.8K |
| 15:30 | 319.30 | 319.30 | 319.30 | 319.30 | 22.2K |