NEXT FUNDS インド株式指数・Nifty 50連動型上場投信 (1678)

1678
🏛️ 日本 →
328.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 344.10 345.20 344.10 344.40 213.5K
09:05 344.40 344.40 344.00 344.00 9.6K
09:10 344.20 344.40 343.90 344.10 13.6K
09:15 344.10 344.40 344.00 344.00 12.6K
09:20 344.20 344.30 344.00 344.20 4.3K
09:25 344.20 344.40 344.00 344.30 7.8K
09:30 344.00 344.10 343.90 344.10 12.1K
09:35 344.10 344.40 344.10 344.10 2.3K
09:40 344.40 344.40 343.80 344.00 17.5K
09:45 343.70 343.90 343.70 343.90 3.4K
09:50 344.00 344.00 343.60 343.60 6.1K
09:55 343.60 344.10 343.60 344.00 25.1K
10:00 343.80 344.00 343.50 343.90 4.1K
10:05 343.80 344.00 343.70 343.80 6.8K
10:10 343.70 343.80 343.50 343.50 34.0K
10:15 343.50 343.50 343.00 343.10 42.2K
10:20 343.20 343.50 343.00 343.50 3.6K
10:25 343.60 343.60 343.60 343.60 1.0K
10:30 343.60 343.80 343.50 343.50 3.3K
10:35 343.80 343.90 343.60 343.90 2.1K
10:40 343.80 343.90 343.70 343.80 5.3K
10:45 343.80 343.80 343.70 343.80 4.6K
10:50 343.70 343.70 343.50 343.50 3.5K
10:55 343.50 344.00 343.50 343.80 19.3K
11:00 343.90 344.10 343.70 343.70 15.1K
11:05 343.70 343.70 343.60 343.70 1.3K
11:10 343.70 343.80 343.50 343.70 29.5K
11:15 343.60 343.60 343.40 343.50 2.0K
11:20 343.50 343.70 343.50 343.70 4.3K
11:25 343.90 343.90 343.70 343.70 3.3K
11:30 343.60 343.60 343.60 343.60 10.4K
12:30 343.40 343.60 343.40 343.60 31.0K
12:35 343.50 343.70 343.50 343.70 4.5K
12:40 343.70 343.80 343.60 343.80 2.8K
12:45 343.80 343.80 343.70 343.70 7.7K
12:50 343.70 343.80 343.60 343.70 2.1K
12:55 343.80 343.90 343.70 343.90 7.0K
13:00 343.70 344.00 343.60 343.90 16.3K
13:05 343.90 344.00 343.80 343.90 2.9K
13:10 343.90 343.90 343.60 343.80 5.6K
13:15 343.90 344.10 343.80 344.10 23.7K
13:20 344.00 344.20 344.00 344.20 2.3K
13:25 344.20 344.20 344.20 344.20 5.3K
13:30 344.20 344.50 344.20 344.30 8.3K
13:35 344.40 345.00 344.40 345.00 40.0K
13:40 345.00 345.10 344.90 345.10 51.3K
13:45 345.10 345.20 344.90 344.90 3.9K
13:50 345.10 345.60 345.00 345.60 23.4K
13:55 345.20 346.00 345.20 345.60 58.4K
14:00 345.70 346.00 345.70 345.80 10.7K
14:05 345.70 345.80 345.60 345.60 5.3K
14:10 345.60 345.90 345.60 345.60 7.6K
14:15 345.80 346.00 345.70 346.00 17.6K
14:20 346.00 346.00 345.80 345.90 19.6K
14:25 345.60 345.80 345.30 345.30 11.5K
14:30 345.40 345.60 345.20 345.20 5.9K
14:35 345.50 345.50 345.30 345.50 2.0K
14:40 345.70 345.80 345.70 345.80 2.5K
14:45 345.80 346.00 345.60 345.80 12.1K
14:50 345.60 345.80 345.60 345.80 3.8K
14:55 345.80 345.80 345.40 345.40 5.1K
15:00 345.40 345.60 345.40 345.60 2.0K
15:05 345.50 345.60 345.40 345.60 0.6K
15:10 345.60 345.70 345.50 345.60 12.1K
15:15 345.60 345.70 345.20 345.60 27.6K
15:20 345.80 345.90 345.50 345.90 10.4K
15:30 345.70 345.70 345.70 345.70 26.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし