328.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 358.70 | 358.90 | 358.60 | 358.60 | 269.7K |
| 09:05 | 358.80 | 359.00 | 358.70 | 359.00 | 18.4K |
| 09:10 | 358.90 | 359.00 | 358.70 | 359.00 | 26.5K |
| 09:15 | 359.00 | 359.30 | 358.70 | 359.10 | 32.8K |
| 09:20 | 359.10 | 359.20 | 358.90 | 359.00 | 9.5K |
| 09:25 | 359.00 | 359.50 | 359.00 | 359.50 | 16.6K |
| 09:30 | 359.50 | 359.50 | 359.20 | 359.20 | 5.9K |
| 09:35 | 359.20 | 359.30 | 359.10 | 359.10 | 6.7K |
| 09:40 | 359.10 | 359.20 | 359.10 | 359.20 | 36.8K |
| 09:45 | 359.20 | 359.20 | 359.00 | 359.20 | 2.8K |
| 09:50 | 359.20 | 359.20 | 359.10 | 359.20 | 3.0K |
| 09:55 | 359.20 | 359.40 | 359.10 | 359.30 | 19.5K |
| 10:00 | 359.40 | 359.40 | 359.10 | 359.20 | 3.6K |
| 10:05 | 359.10 | 359.10 | 359.00 | 359.00 | 2.7K |
| 10:10 | 359.00 | 359.10 | 359.00 | 359.00 | 16.6K |
| 10:15 | 359.00 | 359.00 | 359.00 | 359.00 | 4.0K |
| 10:20 | 359.30 | 359.30 | 359.00 | 359.30 | 12.6K |
| 10:25 | 359.20 | 359.40 | 359.20 | 359.40 | 6.3K |
| 10:30 | 359.40 | 359.40 | 359.10 | 359.40 | 5.6K |
| 10:35 | 359.30 | 359.30 | 359.00 | 359.10 | 5.6K |
| 10:40 | 359.10 | 359.30 | 358.90 | 358.90 | 10.7K |
| 10:45 | 359.00 | 359.30 | 359.00 | 359.30 | 10.2K |
| 10:50 | 359.40 | 359.40 | 359.10 | 359.10 | 3.9K |
| 10:55 | 359.10 | 359.10 | 359.00 | 359.00 | 0.8K |
| 11:00 | 359.40 | 359.40 | 359.00 | 359.40 | 7.1K |
| 11:05 | 358.90 | 359.30 | 358.90 | 359.00 | 2.4K |
| 11:10 | 359.20 | 359.20 | 359.00 | 359.10 | 6.5K |
| 11:15 | 359.20 | 359.30 | 359.10 | 359.10 | 0.7K |
| 11:20 | 359.30 | 359.50 | 359.30 | 359.30 | 3.3K |
| 11:25 | 359.30 | 359.40 | 359.10 | 359.20 | 11.3K |
| 11:30 | 359.20 | 359.20 | 359.20 | 359.20 | 2.5K |
| 12:30 | 359.40 | 359.50 | 359.20 | 359.30 | 53.3K |
| 12:35 | 359.30 | 359.60 | 359.20 | 359.60 | 26.8K |
| 12:40 | 359.60 | 359.80 | 359.40 | 359.80 | 19.7K |
| 12:45 | 359.70 | 359.90 | 359.50 | 359.50 | 15.5K |
| 12:50 | 359.50 | 359.80 | 359.40 | 359.80 | 4.6K |
| 12:55 | 359.70 | 359.90 | 359.40 | 359.50 | 13.3K |
| 13:00 | 359.40 | 359.70 | 359.40 | 359.70 | 18.8K |
| 13:05 | 359.70 | 359.90 | 359.60 | 359.80 | 6.5K |
| 13:10 | 359.90 | 360.00 | 359.70 | 360.00 | 14.7K |
| 13:15 | 359.90 | 359.90 | 359.70 | 359.90 | 4.4K |
| 13:20 | 360.00 | 360.00 | 359.70 | 359.70 | 5.5K |
| 13:25 | 359.80 | 359.90 | 359.80 | 359.90 | 2.7K |
| 13:30 | 359.90 | 360.00 | 359.80 | 360.00 | 21.0K |
| 13:35 | 360.00 | 360.20 | 359.80 | 360.00 | 17.7K |
| 13:40 | 360.20 | 360.20 | 360.00 | 360.00 | 15.5K |
| 13:45 | 360.10 | 360.20 | 360.00 | 360.20 | 45.6K |
| 13:50 | 360.30 | 360.40 | 360.30 | 360.40 | 9.9K |
| 13:55 | 360.40 | 360.80 | 360.40 | 360.80 | 38.1K |
| 14:00 | 360.80 | 361.00 | 360.80 | 361.00 | 36.9K |
| 14:05 | 360.80 | 361.00 | 360.80 | 360.80 | 2.6K |
| 14:10 | 361.00 | 361.20 | 360.90 | 361.00 | 11.8K |
| 14:15 | 361.00 | 361.20 | 361.00 | 361.20 | 2.0K |
| 14:20 | 361.00 | 361.00 | 360.90 | 361.00 | 3.9K |
| 14:25 | 361.00 | 361.10 | 361.00 | 361.00 | 22.3K |
| 14:30 | 360.90 | 361.10 | 360.80 | 361.00 | 38.0K |
| 14:35 | 361.10 | 361.10 | 360.80 | 361.10 | 5.5K |
| 14:40 | 361.00 | 361.10 | 360.80 | 360.80 | 25.1K |
| 14:45 | 361.00 | 361.10 | 361.00 | 361.00 | 18.4K |
| 14:50 | 361.10 | 361.10 | 361.00 | 361.10 | 0.3K |
| 14:55 | 361.00 | 361.10 | 361.00 | 361.00 | 22.2K |
| 15:00 | 361.00 | 361.20 | 361.00 | 361.20 | 8.7K |
| 15:05 | 361.10 | 361.10 | 360.80 | 360.80 | 9.7K |
| 15:10 | 360.90 | 361.00 | 360.80 | 361.00 | 1.9K |
| 15:15 | 361.10 | 361.20 | 360.90 | 360.90 | 21.0K |
| 15:20 | 360.90 | 361.20 | 360.90 | 361.20 | 16.1K |
| 15:30 | 361.50 | 361.50 | 361.50 | 361.50 | 19.1K |