時間 始値 高値 安値 終値 出来高
09:00 35,160.00 35,190.00 35,150.00 35,190.00 3.8K
09:05 35,190.00 35,190.00 35,170.00 35,170.00 0.5K
09:10 35,180.00 35,200.00 35,170.00 35,200.00 0.2K
09:15 35,200.00 35,250.00 35,180.00 35,250.00 0.9K
09:20 35,240.00 35,260.00 35,220.00 35,240.00 0.7K
09:25 35,240.00 35,240.00 35,230.00 35,240.00 0.5K
09:30 35,240.00 35,250.00 35,230.00 35,240.00 3.6K
09:35 35,230.00 35,260.00 35,230.00 35,230.00 1.5K
09:40 35,240.00 35,240.00 35,230.00 35,240.00 1.0K
09:45 35,240.00 35,240.00 35,230.00 35,230.00 0.3K
09:50 35,240.00 35,260.00 35,230.00 35,240.00 0.5K
09:55 35,240.00 35,250.00 35,220.00 35,220.00 0.4K
10:00 35,240.00 35,240.00 35,210.00 35,210.00 0.2K
10:05 35,200.00 35,210.00 35,200.00 35,200.00 0.2K
10:10 35,200.00 35,220.00 35,200.00 35,220.00 0.0K
10:15 35,210.00 35,210.00 35,200.00 35,200.00 0.0K
10:20 35,210.00 35,220.00 35,210.00 35,220.00 0.3K
10:25 35,240.00 35,240.00 35,220.00 35,220.00 0.2K
10:30 35,210.00 35,220.00 35,200.00 35,200.00 0.0K
10:35 35,210.00 35,220.00 35,210.00 35,220.00 0.2K
10:40 35,210.00 35,210.00 35,210.00 35,210.00 0.0K
10:45 35,220.00 35,220.00 35,210.00 35,210.00 0.0K
10:50 35,230.00 35,230.00 35,210.00 35,210.00 0.0K
10:55 35,210.00 35,230.00 35,210.00 35,230.00 0.0K
11:00 35,230.00 35,230.00 35,210.00 35,220.00 0.1K
11:05 35,220.00 35,230.00 35,220.00 35,230.00 0.1K
11:10 35,240.00 35,250.00 35,240.00 35,240.00 0.4K
11:15 35,240.00 35,250.00 35,240.00 35,250.00 0.3K
11:20 35,240.00 35,240.00 35,240.00 35,240.00 0.0K
11:25 35,230.00 35,230.00 35,230.00 35,230.00 0.1K
11:30 35,240.00 35,240.00 35,240.00 35,240.00 0.2K
12:30 35,250.00 35,260.00 35,250.00 35,250.00 0.9K
12:35 35,260.00 35,270.00 35,250.00 35,270.00 0.2K
12:40 35,260.00 35,260.00 35,260.00 35,260.00 0.2K
12:45 35,250.00 35,260.00 35,250.00 35,260.00 0.1K
12:50 35,250.00 35,270.00 35,250.00 35,270.00 1.2K
12:55 35,270.00 35,270.00 35,270.00 35,270.00 0.0K
13:00 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
13:05 35,260.00 35,260.00 35,250.00 35,250.00 0.1K
13:10 35,260.00 35,260.00 35,260.00 35,260.00 0.0K
13:15 35,250.00 35,260.00 35,250.00 35,250.00 0.0K
13:20 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:25 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
13:30 35,260.00 35,260.00 35,250.00 35,250.00 0.0K
13:35 35,260.00 35,270.00 35,260.00 35,270.00 0.2K
13:40 35,280.00 35,280.00 35,270.00 35,270.00 0.2K
13:45 35,270.00 35,280.00 35,270.00 35,280.00 0.0K
13:50 35,270.00 35,270.00 35,270.00 35,270.00 0.0K
13:55 35,270.00 35,270.00 35,260.00 35,270.00 2.3K
14:00 35,270.00 35,270.00 35,160.00 35,190.00 4.8K
14:05 35,190.00 35,230.00 35,190.00 35,220.00 1.9K
14:10 35,210.00 35,230.00 35,200.00 35,230.00 0.1K
14:15 35,210.00 35,220.00 35,210.00 35,210.00 0.1K
14:20 35,210.00 35,210.00 35,200.00 35,200.00 0.2K
14:25 35,210.00 35,210.00 35,190.00 35,190.00 0.2K
14:30 35,180.00 35,180.00 35,160.00 35,160.00 1.0K
14:35 35,170.00 35,170.00 35,140.00 35,140.00 0.2K
14:40 35,140.00 35,160.00 35,140.00 35,160.00 0.1K
14:45 35,140.00 35,150.00 35,140.00 35,140.00 0.1K
14:50 35,160.00 35,180.00 35,160.00 35,180.00 1.0K
14:55 35,180.00 35,200.00 35,180.00 35,200.00 1.2K
15:00 35,190.00 35,230.00 35,190.00 35,230.00 0.9K
15:05 35,230.00 35,230.00 35,210.00 35,210.00 0.1K
15:10 35,200.00 35,200.00 35,200.00 35,200.00 0.3K
15:15 35,190.00 35,200.00 35,190.00 35,190.00 0.3K
15:20 35,190.00 35,190.00 35,180.00 35,190.00 0.8K
15:30 35,210.00 35,210.00 35,210.00 35,210.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし