NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,935.00 28,950.00 28,880.00 28,895.00 10.4K
09:05 28,885.00 28,885.00 28,830.00 28,850.00 8.5K
09:10 28,850.00 28,855.00 28,815.00 28,825.00 4.4K
09:15 28,825.00 28,875.00 28,825.00 28,875.00 1.8K
09:20 28,885.00 28,960.00 28,885.00 28,955.00 0.1K
09:25 28,955.00 28,985.00 28,955.00 28,985.00 0.6K
09:30 28,990.00 29,025.00 28,990.00 28,990.00 2.9K
09:35 28,990.00 29,005.00 28,980.00 28,980.00 0.5K
09:40 28,980.00 28,985.00 28,980.00 28,985.00 0.3K
09:45 28,995.00 29,015.00 28,985.00 29,015.00 0.4K
09:50 29,000.00 29,020.00 28,975.00 28,975.00 0.7K
09:55 28,970.00 28,970.00 28,935.00 28,935.00 0.2K
10:00 28,930.00 28,970.00 28,920.00 28,960.00 0.1K
10:05 28,960.00 28,965.00 28,945.00 28,945.00 0.1K
10:10 28,930.00 28,930.00 28,885.00 28,885.00 0.9K
10:15 28,890.00 28,890.00 28,875.00 28,880.00 0.6K
10:20 28,885.00 28,900.00 28,885.00 28,900.00 0.5K
10:25 28,900.00 28,920.00 28,900.00 28,920.00 0.1K
10:30 28,920.00 28,920.00 28,915.00 28,915.00 0.1K
10:35 28,910.00 28,910.00 28,890.00 28,900.00 0.0K
10:40 28,905.00 28,905.00 28,905.00 28,905.00 0.0K
10:45 28,890.00 28,900.00 28,880.00 28,890.00 0.1K
10:50 28,915.00 28,915.00 28,900.00 28,900.00 0.0K
10:55 28,880.00 28,910.00 28,875.00 28,910.00 0.0K
11:00 28,900.00 28,905.00 28,870.00 28,870.00 1.0K
11:05 28,895.00 28,900.00 28,895.00 28,900.00 0.0K
11:10 28,880.00 28,890.00 28,880.00 28,890.00 0.0K
11:15 28,880.00 28,885.00 28,880.00 28,880.00 0.0K
11:20 28,870.00 28,870.00 28,845.00 28,845.00 0.1K
11:25 28,835.00 28,840.00 28,815.00 28,830.00 0.1K
11:30 28,850.00 28,850.00 28,850.00 28,850.00 2.0K
12:30 28,885.00 28,885.00 28,850.00 28,875.00 0.5K
12:35 28,870.00 28,885.00 28,870.00 28,885.00 0.0K
12:40 28,870.00 28,870.00 28,860.00 28,870.00 0.0K
12:45 28,885.00 28,890.00 28,870.00 28,870.00 0.1K
12:50 28,870.00 28,875.00 28,865.00 28,865.00 0.2K
12:55 28,865.00 28,865.00 28,855.00 28,855.00 0.1K
13:00 28,865.00 28,865.00 28,850.00 28,850.00 0.1K
13:05 28,865.00 28,865.00 28,850.00 28,865.00 0.1K
13:10 28,870.00 28,885.00 28,870.00 28,885.00 5.6K
13:15 28,895.00 28,895.00 28,895.00 28,895.00 0.0K
13:20 28,895.00 28,895.00 28,890.00 28,890.00 0.2K
13:25 28,890.00 28,895.00 28,890.00 28,895.00 0.1K
13:30 28,900.00 28,900.00 28,870.00 28,870.00 0.2K
13:35 28,880.00 28,880.00 28,875.00 28,875.00 0.0K
13:40 28,875.00 28,880.00 28,875.00 28,880.00 0.0K
13:45 28,895.00 28,895.00 28,890.00 28,890.00 0.0K
13:50 28,890.00 28,890.00 28,890.00 28,890.00 0.0K
13:55 28,895.00 28,910.00 28,895.00 28,895.00 1.0K
14:00 28,875.00 28,875.00 28,875.00 28,875.00 0.0K
14:05 28,875.00 28,875.00 28,855.00 28,855.00 0.1K
14:10 28,860.00 28,870.00 28,855.00 28,870.00 0.1K
14:15 28,870.00 28,870.00 28,870.00 28,870.00 0.2K
14:20 28,870.00 28,870.00 28,855.00 28,855.00 0.1K
14:25 28,850.00 28,855.00 28,840.00 28,840.00 0.4K
14:30 28,855.00 28,860.00 28,855.00 28,860.00 1.1K
14:35 28,870.00 28,870.00 28,835.00 28,835.00 0.1K
14:40 28,840.00 28,840.00 28,810.00 28,810.00 5.0K
14:45 28,830.00 28,830.00 28,805.00 28,810.00 0.1K
14:50 28,815.00 28,815.00 28,815.00 28,815.00 0.5K
14:55 28,805.00 28,810.00 28,800.00 28,800.00 0.2K
15:00 28,800.00 28,815.00 28,790.00 28,815.00 0.2K
15:05 28,830.00 28,840.00 28,825.00 28,830.00 0.2K
15:10 28,830.00 28,835.00 28,815.00 28,815.00 0.1K
15:15 28,825.00 28,825.00 28,815.00 28,815.00 0.0K
15:20 28,805.00 28,810.00 28,770.00 28,770.00 1.9K
15:30 28,750.00 28,750.00 28,750.00 28,750.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし