NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,445.00 27,500.00 27,445.00 27,485.00 12.2K
09:05 27,495.00 27,500.00 27,460.00 27,470.00 1.5K
09:10 27,460.00 27,485.00 27,460.00 27,480.00 1.9K
09:15 27,465.00 27,480.00 27,455.00 27,470.00 1.6K
09:20 27,470.00 27,470.00 27,430.00 27,430.00 2.9K
09:25 27,430.00 27,485.00 27,430.00 27,465.00 0.7K
09:30 27,450.00 27,460.00 27,410.00 27,410.00 4.1K
09:35 27,400.00 27,405.00 27,385.00 27,405.00 0.6K
09:40 27,400.00 27,400.00 27,365.00 27,375.00 0.7K
09:45 27,365.00 27,365.00 27,310.00 27,335.00 0.9K
09:50 27,355.00 27,375.00 27,325.00 27,345.00 0.3K
09:55 27,350.00 27,365.00 27,330.00 27,350.00 1.2K
10:00 27,370.00 27,415.00 27,365.00 27,400.00 1.3K
10:05 27,390.00 27,420.00 27,375.00 27,420.00 1.4K
10:10 27,425.00 27,435.00 27,415.00 27,430.00 0.4K
10:15 27,425.00 27,440.00 27,405.00 27,420.00 0.2K
10:20 27,435.00 27,470.00 27,435.00 27,460.00 0.4K
10:25 27,465.00 27,480.00 27,410.00 27,415.00 0.1K
10:30 27,415.00 27,415.00 27,390.00 27,390.00 0.2K
10:35 27,380.00 27,380.00 27,350.00 27,360.00 0.4K
10:40 27,345.00 27,355.00 27,345.00 27,355.00 0.7K
10:45 27,350.00 27,390.00 27,350.00 27,380.00 1.0K
10:50 27,370.00 27,370.00 27,320.00 27,330.00 1.2K
10:55 27,345.00 27,345.00 27,315.00 27,335.00 1.2K
11:00 27,335.00 27,360.00 27,335.00 27,350.00 2.4K
11:05 27,345.00 27,400.00 27,345.00 27,400.00 0.6K
11:10 27,410.00 27,425.00 27,410.00 27,425.00 0.3K
11:15 27,415.00 27,430.00 27,415.00 27,425.00 0.3K
11:20 27,435.00 27,435.00 27,400.00 27,400.00 0.3K
11:25 27,370.00 27,420.00 27,370.00 27,420.00 0.2K
11:30 27,420.00 27,420.00 27,420.00 27,420.00 0.1K
12:30 27,260.00 27,260.00 27,145.00 27,170.00 3.9K
12:35 27,170.00 27,170.00 27,145.00 27,160.00 1.1K
12:40 27,155.00 27,170.00 27,125.00 27,135.00 2.0K
12:45 27,140.00 27,165.00 27,120.00 27,135.00 7.0K
12:50 27,130.00 27,140.00 27,100.00 27,130.00 0.8K
12:55 27,130.00 27,170.00 27,130.00 27,155.00 4.7K
13:00 27,160.00 27,170.00 27,160.00 27,170.00 0.4K
13:05 27,160.00 27,170.00 27,135.00 27,170.00 0.2K
13:10 27,170.00 27,185.00 27,165.00 27,170.00 0.2K
13:15 27,175.00 27,175.00 27,135.00 27,140.00 1.9K
13:20 27,140.00 27,145.00 27,100.00 27,100.00 0.4K
13:25 27,110.00 27,145.00 27,110.00 27,145.00 2.1K
13:30 27,145.00 27,150.00 27,125.00 27,135.00 0.9K
13:35 27,130.00 27,140.00 27,070.00 27,075.00 0.9K
13:40 27,080.00 27,080.00 27,045.00 27,055.00 1.0K
13:45 27,050.00 27,055.00 27,035.00 27,035.00 4.0K
13:50 27,040.00 27,040.00 26,985.00 26,985.00 1.5K
13:55 26,990.00 27,000.00 26,970.00 27,000.00 2.1K
14:00 27,000.00 27,020.00 26,950.00 26,955.00 2.4K
14:05 26,960.00 27,030.00 26,960.00 27,030.00 0.4K
14:10 27,055.00 27,055.00 27,025.00 27,035.00 0.5K
14:15 27,025.00 27,050.00 27,025.00 27,035.00 2.1K
14:20 27,050.00 27,065.00 27,045.00 27,065.00 0.2K
14:25 27,115.00 27,160.00 27,115.00 27,160.00 3.0K
14:30 27,155.00 27,205.00 27,150.00 27,205.00 6.3K
14:35 27,180.00 27,220.00 27,175.00 27,220.00 0.6K
14:40 27,230.00 27,265.00 27,230.00 27,265.00 0.3K
14:45 27,285.00 27,310.00 27,280.00 27,285.00 0.7K
14:50 27,270.00 27,290.00 27,250.00 27,290.00 0.1K
14:55 27,295.00 27,315.00 27,280.00 27,295.00 0.7K
15:00 27,315.00 27,370.00 27,315.00 27,335.00 0.2K
15:05 27,350.00 27,360.00 27,315.00 27,340.00 1.5K
15:10 27,340.00 27,355.00 27,300.00 27,325.00 0.1K
15:15 27,330.00 27,330.00 27,265.00 27,290.00 2.2K
15:20 27,285.00 27,310.00 27,280.00 27,310.00 2.0K
15:30 27,355.00 27,355.00 27,355.00 27,355.00 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし