NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,770.00 30,800.00 30,750.00 30,790.00 7.9K
09:05 30,780.00 30,780.00 30,750.00 30,760.00 0.7K
09:10 30,760.00 30,770.00 30,760.00 30,770.00 0.2K
09:15 30,780.00 30,790.00 30,740.00 30,780.00 2.0K
09:20 30,780.00 30,800.00 30,770.00 30,770.00 0.4K
09:25 30,770.00 30,800.00 30,770.00 30,780.00 0.2K
09:30 30,780.00 30,790.00 30,780.00 30,780.00 0.8K
09:35 30,780.00 30,780.00 30,770.00 30,780.00 0.4K
09:40 30,770.00 30,780.00 30,770.00 30,770.00 0.1K
09:45 30,770.00 30,780.00 30,760.00 30,780.00 0.2K
09:50 30,780.00 30,790.00 30,780.00 30,790.00 0.7K
09:55 30,790.00 30,800.00 30,790.00 30,800.00 0.2K
10:00 30,790.00 30,800.00 30,790.00 30,790.00 0.4K
10:05 30,790.00 30,790.00 30,770.00 30,780.00 0.0K
10:10 30,780.00 30,800.00 30,780.00 30,790.00 0.1K
10:15 30,790.00 30,790.00 30,770.00 30,780.00 0.3K
10:20 30,770.00 30,790.00 30,770.00 30,770.00 0.2K
10:25 30,770.00 30,790.00 30,770.00 30,770.00 0.1K
10:30 30,770.00 30,770.00 30,750.00 30,760.00 0.8K
10:35 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
10:40 30,760.00 30,770.00 30,760.00 30,760.00 0.1K
10:45 30,760.00 30,760.00 30,760.00 30,760.00 0.1K
10:50 30,750.00 30,750.00 30,730.00 30,740.00 1.7K
10:55 30,740.00 30,760.00 30,740.00 30,750.00 0.1K
11:00 30,730.00 30,730.00 30,730.00 30,730.00 0.0K
11:05 30,730.00 30,740.00 30,720.00 30,720.00 1.2K
11:10 30,700.00 30,720.00 30,700.00 30,720.00 1.6K
11:15 30,710.00 30,710.00 30,700.00 30,710.00 0.2K
11:20 30,720.00 30,720.00 30,720.00 30,720.00 0.0K
11:25 30,730.00 30,730.00 30,730.00 30,730.00 0.1K
11:30 30,720.00 30,720.00 30,720.00 30,720.00 0.1K
12:30 30,730.00 30,730.00 30,710.00 30,720.00 4.3K
12:35 30,730.00 30,730.00 30,710.00 30,720.00 1.0K
12:40 30,710.00 30,710.00 30,710.00 30,710.00 0.1K
12:45 30,710.00 30,720.00 30,700.00 30,700.00 0.3K
12:50 30,700.00 30,710.00 30,700.00 30,710.00 0.0K
12:55 30,710.00 30,710.00 30,710.00 30,710.00 3.1K
13:00 30,710.00 30,720.00 30,700.00 30,720.00 3.6K
13:05 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:10 30,710.00 30,710.00 30,690.00 30,690.00 0.1K
13:15 30,690.00 30,690.00 30,690.00 30,690.00 0.3K
13:20 30,680.00 30,680.00 30,680.00 30,680.00 0.1K
13:25 30,680.00 30,680.00 30,680.00 30,680.00 0.1K
13:30 30,680.00 30,680.00 30,680.00 30,680.00 0.3K
13:35 30,690.00 30,690.00 30,670.00 30,670.00 0.2K
13:40 30,670.00 30,690.00 30,670.00 30,690.00 0.3K
13:45 30,670.00 30,680.00 30,670.00 30,680.00 0.2K
13:50 30,690.00 30,690.00 30,690.00 30,690.00 0.4K
13:55 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
14:00 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
14:10 30,680.00 30,680.00 30,680.00 30,680.00 0.2K
14:15 30,680.00 30,690.00 30,680.00 30,690.00 0.1K
14:20 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
14:25 30,690.00 30,690.00 30,660.00 30,670.00 0.1K
14:30 30,660.00 30,660.00 30,660.00 30,660.00 0.1K
14:40 30,660.00 30,660.00 30,660.00 30,660.00 0.0K
14:45 30,660.00 30,680.00 30,660.00 30,680.00 0.3K
14:50 30,680.00 30,680.00 30,670.00 30,680.00 0.1K
14:55 30,680.00 30,680.00 30,680.00 30,680.00 0.2K
15:00 30,680.00 30,680.00 30,670.00 30,680.00 0.3K
15:05 30,680.00 30,680.00 30,680.00 30,680.00 0.0K
15:10 30,680.00 30,690.00 30,680.00 30,690.00 0.8K
15:15 30,700.00 30,700.00 30,690.00 30,690.00 0.8K
15:20 30,690.00 30,700.00 30,690.00 30,700.00 1.3K
15:30 30,690.00 30,690.00 30,690.00 30,690.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし