28,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,400.00 | 28,365.00 | 28,365.00 | 0.8K |
| 09:05 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.2K |
| 09:10 | 28,430.00 | 28,430.00 | 28,375.00 | 28,420.00 | 0.0K |
| 09:25 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 09:50 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 09:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:05 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 10:15 | 28,395.00 | 28,395.00 | 28,395.00 | 28,395.00 | 0.1K |
| 10:20 | 28,390.00 | 28,405.00 | 28,390.00 | 28,405.00 | 0.0K |
| 10:30 | 28,380.00 | 28,380.00 | 28,380.00 | 28,380.00 | 0.7K |
| 10:55 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 11:20 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0K |
| 12:30 | 28,275.00 | 28,275.00 | 28,260.00 | 28,260.00 | 0.0K |
| 12:45 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 12:50 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 13:10 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 0.0K |
| 13:15 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.1K |
| 13:45 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 14:00 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 14:05 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 14:20 | 28,125.00 | 28,130.00 | 28,125.00 | 28,130.00 | 0.2K |
| 14:30 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 15:20 | 28,160.00 | 28,160.00 | 28,145.00 | 28,145.00 | 0.0K |
| 15:30 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |