28,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,160.00 | 27,100.00 | 27,160.00 | 0.7K |
| 09:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:10 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 09:15 | 27,245.00 | 27,250.00 | 27,220.00 | 27,250.00 | 0.0K |
| 09:20 | 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | 0.0K |
| 09:25 | 27,300.00 | 27,320.00 | 27,300.00 | 27,320.00 | 0.0K |
| 09:30 | 27,330.00 | 27,350.00 | 27,315.00 | 27,315.00 | 0.0K |
| 09:35 | 27,335.00 | 27,380.00 | 27,335.00 | 27,380.00 | 0.0K |
| 09:40 | 27,365.00 | 27,365.00 | 27,365.00 | 27,365.00 | 0.0K |
| 09:50 | 27,390.00 | 27,390.00 | 27,365.00 | 27,365.00 | 0.7K |
| 09:55 | 27,370.00 | 27,370.00 | 27,360.00 | 27,360.00 | 1.0K |
| 10:00 | 27,385.00 | 27,410.00 | 27,385.00 | 27,410.00 | 0.0K |
| 10:05 | 27,385.00 | 27,385.00 | 27,385.00 | 27,385.00 | 0.0K |
| 10:15 | 27,400.00 | 27,410.00 | 27,395.00 | 27,395.00 | 0.6K |
| 10:20 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.1K |
| 10:30 | 27,415.00 | 27,415.00 | 27,395.00 | 27,405.00 | 0.1K |
| 10:35 | 27,420.00 | 27,420.00 | 27,395.00 | 27,405.00 | 0.1K |
| 10:40 | 27,405.00 | 27,430.00 | 27,400.00 | 27,405.00 | 0.1K |
| 10:45 | 27,410.00 | 27,420.00 | 27,405.00 | 27,415.00 | 0.0K |
| 10:50 | 27,420.00 | 27,435.00 | 27,385.00 | 27,390.00 | 0.0K |
| 10:55 | 27,395.00 | 27,400.00 | 27,370.00 | 27,370.00 | 0.0K |
| 11:00 | 27,385.00 | 27,390.00 | 27,385.00 | 27,390.00 | 0.0K |
| 11:05 | 27,385.00 | 27,390.00 | 27,385.00 | 27,390.00 | 0.0K |
| 11:10 | 27,390.00 | 27,410.00 | 27,390.00 | 27,410.00 | 0.2K |
| 11:15 | 27,415.00 | 27,415.00 | 27,405.00 | 27,405.00 | 0.0K |
| 11:20 | 27,405.00 | 27,420.00 | 27,405.00 | 27,415.00 | 0.1K |
| 11:25 | 27,415.00 | 27,420.00 | 27,410.00 | 27,420.00 | 0.1K |
| 12:30 | 27,435.00 | 27,435.00 | 27,415.00 | 27,415.00 | 0.0K |
| 12:35 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 12:40 | 27,405.00 | 27,405.00 | 27,405.00 | 27,405.00 | 0.0K |
| 12:45 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 0.0K |
| 12:50 | 27,440.00 | 27,440.00 | 27,440.00 | 27,440.00 | 0.0K |
| 13:15 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 0.0K |
| 13:20 | 27,375.00 | 27,375.00 | 27,375.00 | 27,375.00 | 0.0K |
| 13:25 | 27,395.00 | 27,395.00 | 27,395.00 | 27,395.00 | 0.0K |
| 14:00 | 27,355.00 | 27,355.00 | 27,355.00 | 27,355.00 | 0.0K |
| 14:10 | 27,335.00 | 27,335.00 | 27,335.00 | 27,335.00 | 0.0K |
| 14:30 | 27,335.00 | 27,335.00 | 27,335.00 | 27,335.00 | 0.0K |
| 14:50 | 27,300.00 | 27,300.00 | 27,280.00 | 27,290.00 | 0.0K |
| 14:55 | 27,290.00 | 27,300.00 | 27,280.00 | 27,280.00 | 0.0K |
| 15:00 | 27,280.00 | 27,290.00 | 27,275.00 | 27,280.00 | 0.0K |
| 15:05 | 27,295.00 | 27,295.00 | 27,280.00 | 27,285.00 | 0.0K |
| 15:10 | 27,285.00 | 27,300.00 | 27,280.00 | 27,295.00 | 0.0K |
| 15:15 | 27,285.00 | 27,290.00 | 27,275.00 | 27,280.00 | 0.0K |
| 15:20 | 27,285.00 | 27,325.00 | 27,275.00 | 27,320.00 | 0.1K |
| 15:30 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |