28,710.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,600.00 | 25,640.00 | 25,540.00 | 25,540.00 | 0.4K |
| 09:05 | 25,565.00 | 25,630.00 | 25,565.00 | 25,630.00 | 0.0K |
| 09:10 | 25,635.00 | 25,635.00 | 25,620.00 | 25,620.00 | 0.0K |
| 09:15 | 25,620.00 | 25,655.00 | 25,620.00 | 25,655.00 | 0.0K |
| 09:20 | 25,635.00 | 25,635.00 | 25,630.00 | 25,630.00 | 0.0K |
| 09:25 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.1K |
| 09:30 | 25,655.00 | 25,670.00 | 25,655.00 | 25,670.00 | 0.0K |
| 09:40 | 25,660.00 | 25,675.00 | 25,655.00 | 25,655.00 | 0.0K |
| 09:45 | 25,655.00 | 25,700.00 | 25,655.00 | 25,700.00 | 0.0K |
| 09:50 | 25,695.00 | 25,695.00 | 25,695.00 | 25,695.00 | 0.0K |
| 09:55 | 25,705.00 | 25,705.00 | 25,695.00 | 25,695.00 | 0.0K |
| 10:00 | 25,695.00 | 25,715.00 | 25,695.00 | 25,710.00 | 0.0K |
| 10:05 | 25,720.00 | 25,725.00 | 25,700.00 | 25,700.00 | 0.0K |
| 10:10 | 25,695.00 | 25,705.00 | 25,695.00 | 25,695.00 | 0.0K |
| 10:15 | 25,695.00 | 25,705.00 | 25,690.00 | 25,690.00 | 0.0K |
| 10:20 | 25,685.00 | 25,685.00 | 25,665.00 | 25,665.00 | 0.0K |
| 10:25 | 25,665.00 | 25,665.00 | 25,635.00 | 25,635.00 | 0.0K |
| 10:30 | 25,650.00 | 25,650.00 | 25,630.00 | 25,630.00 | 0.0K |
| 10:35 | 25,640.00 | 25,645.00 | 25,625.00 | 25,625.00 | 0.0K |
| 10:40 | 25,620.00 | 25,625.00 | 25,620.00 | 25,625.00 | 0.0K |
| 10:45 | 25,625.00 | 25,625.00 | 25,610.00 | 25,610.00 | 0.0K |
| 10:50 | 25,610.00 | 25,625.00 | 25,610.00 | 25,625.00 | 0.0K |
| 10:55 | 25,620.00 | 25,620.00 | 25,600.00 | 25,600.00 | 0.0K |
| 11:00 | 25,605.00 | 25,620.00 | 25,605.00 | 25,615.00 | 0.0K |
| 11:05 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0K |
| 11:10 | 25,610.00 | 25,610.00 | 25,605.00 | 25,610.00 | 0.0K |
| 11:15 | 25,610.00 | 25,625.00 | 25,610.00 | 25,615.00 | 0.0K |
| 11:20 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 11:25 | 25,605.00 | 25,620.00 | 25,605.00 | 25,620.00 | 0.0K |
| 12:30 | 25,625.00 | 25,645.00 | 25,625.00 | 25,645.00 | 0.4K |
| 12:35 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 12:40 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 12:45 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 0.0K |
| 12:50 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0K |
| 12:55 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0K |
| 13:00 | 25,645.00 | 25,680.00 | 25,645.00 | 25,680.00 | 0.0K |
| 13:20 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:25 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 13:30 | 25,685.00 | 25,715.00 | 25,685.00 | 25,715.00 | 0.0K |
| 13:35 | 25,730.00 | 25,735.00 | 25,730.00 | 25,735.00 | 0.0K |
| 13:40 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 13:50 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 14:05 | 25,755.00 | 25,755.00 | 25,755.00 | 25,755.00 | 0.0K |
| 14:15 | 25,720.00 | 25,720.00 | 25,690.00 | 25,690.00 | 0.0K |
| 14:20 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.1K |
| 14:25 | 25,710.00 | 25,710.00 | 25,710.00 | 25,710.00 | 0.0K |
| 14:30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:35 | 25,710.00 | 25,715.00 | 25,700.00 | 25,715.00 | 0.0K |
| 14:45 | 25,695.00 | 25,710.00 | 25,695.00 | 25,710.00 | 0.0K |
| 14:50 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 14:55 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 15:00 | 25,715.00 | 25,715.00 | 25,715.00 | 25,715.00 | 0.0K |
| 15:05 | 25,690.00 | 25,715.00 | 25,690.00 | 25,715.00 | 0.0K |
| 15:10 | 25,690.00 | 25,690.00 | 25,675.00 | 25,675.00 | 0.0K |
| 15:15 | 25,705.00 | 25,715.00 | 25,705.00 | 25,715.00 | 0.0K |
| 15:20 | 25,720.00 | 25,720.00 | 25,690.00 | 25,720.00 | 0.2K |
| 15:30 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.1K |