28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,745.00 | 23,750.00 | 23,655.00 | 23,655.00 | 0.1K |
| 09:05 | 23,695.00 | 23,710.00 | 23,680.00 | 23,690.00 | 0.0K |
| 09:10 | 23,695.00 | 23,710.00 | 23,695.00 | 23,710.00 | 0.0K |
| 09:15 | 23,750.00 | 23,765.00 | 23,735.00 | 23,765.00 | 0.0K |
| 09:20 | 23,770.00 | 23,800.00 | 23,770.00 | 23,800.00 | 0.0K |
| 09:25 | 23,790.00 | 23,800.00 | 23,790.00 | 23,800.00 | 0.0K |
| 09:30 | 23,805.00 | 23,805.00 | 23,805.00 | 23,805.00 | 0.0K |
| 09:35 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 0.0K |
| 09:40 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.0K |
| 09:45 | 23,785.00 | 23,815.00 | 23,785.00 | 23,815.00 | 0.0K |
| 09:50 | 23,820.00 | 23,830.00 | 23,820.00 | 23,830.00 | 0.0K |
| 10:05 | 23,830.00 | 23,830.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:10 | 23,790.00 | 23,805.00 | 23,790.00 | 23,805.00 | 0.0K |
| 10:15 | 23,805.00 | 23,820.00 | 23,805.00 | 23,820.00 | 0.0K |
| 10:20 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 10:25 | 23,750.00 | 23,750.00 | 23,725.00 | 23,725.00 | 0.2K |
| 10:30 | 23,695.00 | 23,730.00 | 23,695.00 | 23,730.00 | 0.0K |
| 10:40 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0K |
| 10:45 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 10:50 | 23,735.00 | 23,760.00 | 23,735.00 | 23,760.00 | 0.0K |
| 11:00 | 23,760.00 | 23,770.00 | 23,760.00 | 23,770.00 | 0.0K |
| 11:05 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 11:10 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 11:15 | 23,725.00 | 23,745.00 | 23,725.00 | 23,745.00 | 0.0K |
| 11:20 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 11:25 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 12:30 | 23,725.00 | 23,850.00 | 23,725.00 | 23,795.00 | 0.1K |
| 12:35 | 23,795.00 | 23,855.00 | 23,795.00 | 23,835.00 | 0.0K |
| 12:40 | 23,855.00 | 23,855.00 | 23,825.00 | 23,850.00 | 0.0K |
| 12:45 | 23,825.00 | 23,850.00 | 23,825.00 | 23,850.00 | 0.0K |
| 12:50 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 12:55 | 23,860.00 | 23,865.00 | 23,860.00 | 23,865.00 | 0.0K |
| 13:00 | 23,870.00 | 23,885.00 | 23,870.00 | 23,885.00 | 0.0K |
| 13:05 | 23,885.00 | 23,895.00 | 23,885.00 | 23,895.00 | 0.0K |
| 13:40 | 23,805.00 | 23,830.00 | 23,805.00 | 23,830.00 | 0.0K |
| 13:50 | 23,805.00 | 23,840.00 | 23,805.00 | 23,840.00 | 0.0K |
| 14:25 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.4K |
| 14:55 | 23,800.00 | 23,800.00 | 23,790.00 | 23,790.00 | 0.0K |
| 15:05 | 23,805.00 | 23,830.00 | 23,805.00 | 23,820.00 | 0.0K |
| 15:10 | 23,815.00 | 23,825.00 | 23,810.00 | 23,810.00 | 0.0K |
| 15:15 | 23,810.00 | 23,825.00 | 23,805.00 | 23,805.00 | 0.0K |
| 15:20 | 23,805.00 | 23,805.00 | 23,765.00 | 23,795.00 | 0.0K |
| 15:30 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |