28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,080.00 | 24,660.00 | 24,660.00 | 0.1K |
| 09:05 | 24,650.00 | 25,020.00 | 24,645.00 | 24,655.00 | 0.1K |
| 09:10 | 24,600.00 | 24,625.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:15 | 24,875.00 | 24,875.00 | 24,415.00 | 24,415.00 | 0.0K |
| 09:20 | 24,405.00 | 24,600.00 | 24,375.00 | 24,400.00 | 0.0K |
| 09:25 | 24,555.00 | 24,600.00 | 24,555.00 | 24,600.00 | 0.1K |
| 09:30 | 24,600.00 | 24,625.00 | 24,505.00 | 24,520.00 | 0.0K |
| 09:40 | 24,530.00 | 24,540.00 | 24,500.00 | 24,540.00 | 0.0K |
| 09:45 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 09:50 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 09:55 | 24,520.00 | 24,520.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:05 | 24,615.00 | 24,620.00 | 24,615.00 | 24,620.00 | 0.0K |
| 10:30 | 24,560.00 | 24,560.00 | 24,550.00 | 24,550.00 | 0.1K |
| 10:35 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 10:50 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 11:00 | 24,530.00 | 24,530.00 | 24,525.00 | 24,525.00 | 0.0K |
| 11:10 | 24,505.00 | 24,520.00 | 24,505.00 | 24,520.00 | 0.0K |
| 11:15 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:25 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 12:30 | 24,600.00 | 24,600.00 | 24,455.00 | 24,510.00 | 0.1K |
| 12:35 | 24,550.00 | 24,550.00 | 24,495.00 | 24,500.00 | 0.0K |
| 12:40 | 24,500.00 | 24,510.00 | 24,500.00 | 24,510.00 | 0.0K |
| 12:45 | 24,500.00 | 24,500.00 | 24,470.00 | 24,490.00 | 0.0K |
| 12:50 | 24,485.00 | 24,485.00 | 24,465.00 | 24,465.00 | 0.0K |
| 12:55 | 24,460.00 | 24,465.00 | 24,445.00 | 24,465.00 | 0.0K |
| 13:05 | 24,475.00 | 24,480.00 | 24,470.00 | 24,480.00 | 0.0K |
| 13:10 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 13:15 | 24,450.00 | 24,450.00 | 24,410.00 | 24,410.00 | 0.0K |
| 13:20 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 13:25 | 24,410.00 | 24,440.00 | 24,410.00 | 24,440.00 | 0.0K |
| 13:35 | 24,495.00 | 24,515.00 | 24,495.00 | 24,515.00 | 0.1K |
| 13:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 13:50 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 13:55 | 24,440.00 | 24,460.00 | 24,440.00 | 24,460.00 | 0.0K |
| 14:00 | 24,465.00 | 24,480.00 | 24,465.00 | 24,475.00 | 0.0K |
| 14:05 | 24,485.00 | 24,485.00 | 24,475.00 | 24,475.00 | 0.0K |
| 14:10 | 24,475.00 | 24,480.00 | 24,475.00 | 24,480.00 | 0.0K |
| 14:15 | 24,455.00 | 24,460.00 | 24,455.00 | 24,460.00 | 0.0K |
| 14:20 | 24,460.00 | 24,470.00 | 24,460.00 | 24,470.00 | 0.0K |
| 14:25 | 24,470.00 | 24,485.00 | 24,460.00 | 24,485.00 | 0.0K |
| 14:30 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 14:35 | 24,475.00 | 24,480.00 | 24,475.00 | 24,480.00 | 0.0K |
| 14:40 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.0K |
| 14:45 | 24,490.00 | 24,495.00 | 24,490.00 | 24,495.00 | 0.0K |
| 15:00 | 24,520.00 | 24,530.00 | 24,480.00 | 24,480.00 | 0.0K |
| 15:05 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.5K |
| 15:15 | 24,480.00 | 24,505.00 | 24,480.00 | 24,495.00 | 0.0K |
| 15:20 | 24,495.00 | 24,495.00 | 24,485.00 | 24,490.00 | 0.1K |
| 15:30 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.3K |