NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,885.00 24,960.00 24,885.00 24,960.00 0.0K
09:05 24,995.00 24,995.00 24,900.00 24,975.00 0.0K
09:10 24,980.00 24,980.00 24,980.00 24,980.00 0.0K
09:20 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:25 24,980.00 25,000.00 24,980.00 25,000.00 0.1K
09:30 25,010.00 25,010.00 25,010.00 25,010.00 0.1K
09:35 25,045.00 25,045.00 25,000.00 25,000.00 0.1K
09:45 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
09:50 25,040.00 25,060.00 25,040.00 25,060.00 0.0K
10:15 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
10:25 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
10:35 24,990.00 25,010.00 24,990.00 25,010.00 0.0K
11:00 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
11:05 24,990.00 24,990.00 24,990.00 24,990.00 0.0K
12:30 24,990.00 25,040.00 24,990.00 25,040.00 0.0K
12:45 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
12:55 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:05 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:15 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
14:20 25,085.00 25,085.00 25,070.00 25,070.00 0.0K
14:25 25,070.00 25,070.00 25,050.00 25,050.00 0.0K
14:30 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:35 25,045.00 25,045.00 25,045.00 25,045.00 0.0K
14:40 25,045.00 25,065.00 25,045.00 25,065.00 0.0K
14:45 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
14:50 25,055.00 25,065.00 25,055.00 25,065.00 0.0K
14:55 25,065.00 25,070.00 25,060.00 25,060.00 0.0K
15:00 25,060.00 25,075.00 25,055.00 25,075.00 0.0K
15:05 25,055.00 25,055.00 25,050.00 25,050.00 0.0K
15:10 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
15:15 25,050.00 25,050.00 25,040.00 25,040.00 0.0K
15:20 25,040.00 25,040.00 25,020.00 25,020.00 0.0K
15:30 25,020.00 25,020.00 25,020.00 25,020.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし