28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,290.00 | 24,340.00 | 24,280.00 | 24,340.00 | 0.0K |
| 09:05 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 09:15 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 09:20 | 24,455.00 | 24,465.00 | 24,455.00 | 24,465.00 | 0.0K |
| 09:35 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 09:40 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 10:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:25 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 11:00 | 24,515.00 | 24,515.00 | 24,510.00 | 24,510.00 | 0.0K |
| 11:05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:20 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.2K |
| 12:30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 13:10 | 24,485.00 | 24,490.00 | 24,485.00 | 24,490.00 | 0.0K |
| 13:30 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 13:35 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 13:40 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 14:15 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 14:40 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 14:55 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 15:15 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 15:30 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |