28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,680.00 | 24,680.00 | 24,640.00 | 24,640.00 | 0.0K |
| 09:05 | 24,645.00 | 24,660.00 | 24,645.00 | 24,660.00 | 0.0K |
| 09:10 | 24,635.00 | 24,635.00 | 24,620.00 | 24,620.00 | 0.3K |
| 09:15 | 24,600.00 | 24,605.00 | 24,580.00 | 24,605.00 | 0.3K |
| 09:20 | 24,550.00 | 24,550.00 | 24,545.00 | 24,545.00 | 0.4K |
| 09:25 | 24,530.00 | 24,540.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:30 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 09:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 09:40 | 24,480.00 | 24,480.00 | 24,440.00 | 24,440.00 | 0.1K |
| 09:45 | 24,430.00 | 24,470.00 | 24,430.00 | 24,470.00 | 0.0K |
| 09:50 | 24,470.00 | 24,470.00 | 24,465.00 | 24,465.00 | 0.0K |
| 09:55 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 10:05 | 24,435.00 | 24,435.00 | 24,400.00 | 24,405.00 | 0.0K |
| 10:15 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 10:20 | 24,420.00 | 24,430.00 | 24,420.00 | 24,430.00 | 0.0K |
| 10:30 | 24,400.00 | 24,400.00 | 24,350.00 | 24,350.00 | 0.1K |
| 10:35 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 10:40 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 10:55 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 11:00 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 11:15 | 24,380.00 | 24,380.00 | 24,370.00 | 24,370.00 | 0.0K |
| 11:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 12:30 | 24,350.00 | 24,395.00 | 24,350.00 | 24,395.00 | 1.3K |
| 12:35 | 24,340.00 | 24,340.00 | 24,330.00 | 24,330.00 | 0.0K |
| 12:40 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0K |
| 12:45 | 24,310.00 | 24,310.00 | 24,300.00 | 24,300.00 | 0.1K |
| 12:55 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 13:05 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 13:10 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 13:20 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.1K |
| 13:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 13:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 13:45 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 13:50 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 13:55 | 24,430.00 | 24,430.00 | 24,380.00 | 24,380.00 | 0.0K |
| 14:25 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 14:30 | 24,365.00 | 24,365.00 | 24,355.00 | 24,355.00 | 0.0K |
| 14:40 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 14:45 | 24,370.00 | 24,400.00 | 24,360.00 | 24,400.00 | 0.0K |
| 14:50 | 24,405.00 | 24,410.00 | 24,380.00 | 24,385.00 | 0.0K |
| 14:55 | 24,385.00 | 24,395.00 | 24,365.00 | 24,395.00 | 0.0K |
| 15:00 | 24,385.00 | 24,405.00 | 24,380.00 | 24,405.00 | 0.0K |
| 15:05 | 24,420.00 | 24,420.00 | 24,385.00 | 24,385.00 | 0.0K |
| 15:10 | 24,385.00 | 24,405.00 | 24,385.00 | 24,405.00 | 0.0K |
| 15:15 | 24,420.00 | 24,425.00 | 24,385.00 | 24,385.00 | 0.0K |
| 15:20 | 24,385.00 | 24,400.00 | 24,380.00 | 24,380.00 | 0.0K |
| 15:30 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |