NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,140.00 25,140.00 25,140.00 25,140.00 0.0K
09:20 25,180.00 25,180.00 25,180.00 25,180.00 0.0K
09:30 25,160.00 25,160.00 25,160.00 25,160.00 0.0K
09:40 25,140.00 25,140.00 25,140.00 25,140.00 0.0K
09:50 25,180.00 25,200.00 25,180.00 25,200.00 1.4K
10:00 25,185.00 25,185.00 25,185.00 25,185.00 0.0K
10:25 25,085.00 25,085.00 25,085.00 25,085.00 0.0K
10:30 25,060.00 25,060.00 25,010.00 25,015.00 2.3K
10:35 25,010.00 25,045.00 25,010.00 25,045.00 4.3K
11:00 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
11:05 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
12:30 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
12:40 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
13:10 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
13:40 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
13:45 25,065.00 25,065.00 25,060.00 25,060.00 0.0K
13:50 25,055.00 25,080.00 25,050.00 25,050.00 0.0K
13:55 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:00 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:05 25,050.00 25,075.00 25,050.00 25,075.00 0.0K
14:10 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
14:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:20 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
14:25 25,085.00 25,090.00 25,085.00 25,090.00 0.0K
14:35 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
14:40 25,055.00 25,090.00 25,050.00 25,090.00 0.0K
14:50 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:55 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
15:00 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
15:05 25,050.00 25,075.00 25,050.00 25,075.00 0.0K
15:10 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
15:15 25,060.00 25,085.00 25,055.00 25,085.00 0.2K
15:20 25,085.00 25,095.00 25,070.00 25,095.00 0.2K
15:30 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし