NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,885.00 24,910.00 24,850.00 24,910.00 0.3K
09:10 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
09:15 24,830.00 24,830.00 24,800.00 24,820.00 0.4K
09:20 24,820.00 24,820.00 24,785.00 24,800.00 0.1K
09:25 24,800.00 24,815.00 24,800.00 24,815.00 1.6K
09:30 24,795.00 24,795.00 24,790.00 24,790.00 0.9K
09:35 24,785.00 24,785.00 24,785.00 24,785.00 0.6K
09:50 24,785.00 24,785.00 24,765.00 24,765.00 1.5K
09:55 24,740.00 24,765.00 24,740.00 24,765.00 0.1K
10:00 24,755.00 24,755.00 24,740.00 24,740.00 0.1K
10:05 24,745.00 24,760.00 24,740.00 24,760.00 0.1K
10:20 24,760.00 24,760.00 24,760.00 24,760.00 0.5K
10:25 24,770.00 24,770.00 24,770.00 24,770.00 0.7K
10:45 24,760.00 24,800.00 24,760.00 24,800.00 1.1K
11:05 24,780.00 24,780.00 24,780.00 24,780.00 0.6K
11:20 24,775.00 24,780.00 24,775.00 24,780.00 0.4K
11:25 24,765.00 24,765.00 24,765.00 24,765.00 0.2K
12:30 24,760.00 24,760.00 24,760.00 24,760.00 0.0K
12:35 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
12:55 24,785.00 24,785.00 24,785.00 24,785.00 0.0K
13:00 24,755.00 24,775.00 24,755.00 24,775.00 0.0K
13:05 24,750.00 24,750.00 24,750.00 24,750.00 0.0K
13:10 24,745.00 24,745.00 24,745.00 24,745.00 0.9K
14:05 24,780.00 24,780.00 24,780.00 24,780.00 0.1K
14:25 24,795.00 24,795.00 24,795.00 24,795.00 0.1K
14:45 24,780.00 24,780.00 24,780.00 24,780.00 0.0K
14:50 24,790.00 24,790.00 24,790.00 24,790.00 0.0K
14:55 24,790.00 24,795.00 24,790.00 24,795.00 0.0K
15:00 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
15:05 24,815.00 24,815.00 24,815.00 24,815.00 0.3K
15:10 24,820.00 24,820.00 24,820.00 24,820.00 1.4K
15:20 24,825.00 24,825.00 24,825.00 24,825.00 0.0K
15:30 24,765.00 24,765.00 24,765.00 24,765.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし