28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,770.00 | 24,800.00 | 24,770.00 | 24,770.00 | 0.3K |
| 09:05 | 24,770.00 | 24,790.00 | 24,765.00 | 24,765.00 | 0.7K |
| 09:10 | 24,790.00 | 24,790.00 | 24,775.00 | 24,775.00 | 0.0K |
| 09:15 | 24,800.00 | 24,805.00 | 24,795.00 | 24,800.00 | 3.1K |
| 09:20 | 24,815.00 | 24,815.00 | 24,810.00 | 24,810.00 | 0.2K |
| 09:25 | 24,820.00 | 24,820.00 | 24,785.00 | 24,785.00 | 0.1K |
| 09:30 | 24,780.00 | 24,805.00 | 24,780.00 | 24,805.00 | 1.7K |
| 09:40 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 09:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.5K |
| 09:50 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.9K |
| 10:00 | 24,820.00 | 24,835.00 | 24,820.00 | 24,835.00 | 1.3K |
| 10:05 | 24,835.00 | 24,835.00 | 24,825.00 | 24,825.00 | 1.5K |
| 10:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 11:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:00 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 14:05 | 24,830.00 | 24,860.00 | 24,830.00 | 24,860.00 | 0.5K |
| 14:30 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 14:50 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:55 | 24,845.00 | 24,860.00 | 24,840.00 | 24,840.00 | 0.0K |
| 15:00 | 24,855.00 | 24,865.00 | 24,855.00 | 24,865.00 | 0.0K |
| 15:05 | 24,835.00 | 24,850.00 | 24,835.00 | 24,850.00 | 0.0K |
| 15:10 | 24,845.00 | 24,845.00 | 24,825.00 | 24,845.00 | 0.0K |
| 15:15 | 24,820.00 | 24,845.00 | 24,820.00 | 24,845.00 | 0.0K |
| 15:20 | 24,830.00 | 24,835.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:30 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.2K |