28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,080.00 | 25,125.00 | 25,075.00 | 25,075.00 | 1.1K |
| 09:05 | 25,010.00 | 25,020.00 | 25,010.00 | 25,020.00 | 0.0K |
| 09:10 | 25,030.00 | 25,030.00 | 25,010.00 | 25,010.00 | 0.0K |
| 09:15 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 09:25 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:30 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:35 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.4K |
| 10:00 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 10:05 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 10:10 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 10:15 | 24,955.00 | 24,980.00 | 24,955.00 | 24,980.00 | 0.0K |
| 10:20 | 24,985.00 | 24,990.00 | 24,985.00 | 24,990.00 | 0.0K |
| 10:35 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 10:40 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 10:45 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 10:50 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 11:00 | 25,045.00 | 25,050.00 | 25,045.00 | 25,050.00 | 0.0K |
| 11:05 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 11:10 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 11:25 | 25,030.00 | 25,035.00 | 25,030.00 | 25,035.00 | 0.0K |
| 12:30 | 24,980.00 | 24,980.00 | 24,970.00 | 24,970.00 | 0.0K |
| 12:35 | 24,970.00 | 24,970.00 | 24,945.00 | 24,945.00 | 0.0K |
| 12:40 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 12:45 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 12:55 | 24,940.00 | 24,945.00 | 24,940.00 | 24,945.00 | 0.0K |
| 13:00 | 24,950.00 | 24,955.00 | 24,950.00 | 24,955.00 | 0.0K |
| 13:10 | 24,960.00 | 24,985.00 | 24,960.00 | 24,985.00 | 0.0K |
| 13:20 | 24,990.00 | 24,995.00 | 24,990.00 | 24,995.00 | 0.0K |
| 13:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:30 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 13:35 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 13:40 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 13:45 | 24,995.00 | 25,000.00 | 24,995.00 | 25,000.00 | 0.0K |
| 14:00 | 24,965.00 | 24,965.00 | 24,915.00 | 24,915.00 | 0.4K |
| 14:05 | 24,880.00 | 24,880.00 | 24,780.00 | 24,785.00 | 1.3K |
| 14:10 | 24,840.00 | 24,855.00 | 24,840.00 | 24,855.00 | 0.0K |
| 14:20 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 14:25 | 24,860.00 | 24,865.00 | 24,860.00 | 24,865.00 | 0.0K |
| 14:40 | 24,890.00 | 24,890.00 | 24,875.00 | 24,875.00 | 0.0K |
| 14:45 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 15:00 | 24,890.00 | 24,895.00 | 24,890.00 | 24,895.00 | 0.0K |
| 15:10 | 24,860.00 | 24,875.00 | 24,860.00 | 24,870.00 | 0.0K |
| 15:15 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 15:20 | 24,860.00 | 24,860.00 | 24,845.00 | 24,845.00 | 0.0K |
| 15:30 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |