NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,895.00 24,895.00 24,600.00 24,705.00 1.2K
09:05 24,875.00 24,920.00 24,845.00 24,920.00 0.1K
09:10 24,885.00 24,920.00 24,885.00 24,920.00 0.0K
09:15 24,770.00 24,770.00 24,770.00 24,770.00 0.0K
09:20 24,730.00 24,735.00 24,705.00 24,705.00 0.0K
09:25 24,765.00 24,775.00 24,765.00 24,775.00 0.0K
09:30 24,790.00 24,790.00 24,790.00 24,790.00 0.0K
09:40 24,815.00 24,815.00 24,815.00 24,815.00 0.0K
09:50 24,800.00 24,810.00 24,800.00 24,810.00 0.0K
10:05 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
10:10 24,840.00 24,840.00 24,840.00 24,840.00 0.0K
10:15 24,860.00 24,860.00 24,860.00 24,860.00 0.0K
10:55 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
11:10 24,770.00 24,770.00 24,770.00 24,770.00 0.0K
11:20 24,765.00 24,765.00 24,765.00 24,765.00 0.0K
11:25 24,745.00 24,745.00 24,745.00 24,745.00 0.0K
11:30 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
12:30 24,755.00 24,755.00 24,755.00 24,755.00 0.0K
12:45 24,810.00 24,810.00 24,810.00 24,810.00 0.0K
12:55 24,805.00 24,805.00 24,805.00 24,805.00 0.0K
13:00 24,770.00 24,770.00 24,770.00 24,770.00 0.0K
13:05 24,740.00 24,740.00 24,740.00 24,740.00 0.0K
13:30 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
13:35 24,700.00 24,710.00 24,695.00 24,710.00 0.1K
13:40 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
14:00 24,705.00 24,705.00 24,700.00 24,700.00 0.0K
14:20 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
14:30 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
14:45 24,710.00 24,710.00 24,710.00 24,710.00 0.0K
14:50 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
15:00 24,750.00 24,750.00 24,750.00 24,750.00 0.5K
15:05 24,745.00 24,745.00 24,740.00 24,740.00 0.0K
15:10 24,740.00 24,740.00 24,740.00 24,740.00 0.0K
15:30 24,975.00 24,975.00 24,975.00 24,975.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし