28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,210.00 | 25,250.00 | 25,210.00 | 25,250.00 | 0.2K |
| 09:05 | 25,280.00 | 25,300.00 | 25,280.00 | 25,300.00 | 0.0K |
| 09:10 | 25,300.00 | 25,300.00 | 25,265.00 | 25,265.00 | 0.0K |
| 09:15 | 25,260.00 | 25,260.00 | 25,245.00 | 25,245.00 | 0.0K |
| 09:30 | 25,230.00 | 25,230.00 | 25,225.00 | 25,225.00 | 0.0K |
| 09:35 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 09:55 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 10:10 | 25,195.00 | 25,215.00 | 25,195.00 | 25,215.00 | 0.0K |
| 10:25 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 11:00 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 11:25 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 12:30 | 25,180.00 | 25,190.00 | 25,180.00 | 25,190.00 | 0.0K |
| 12:45 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:05 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.1K |
| 13:55 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 14:00 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 14:35 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 15:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |