28,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,430.00 | 24,430.00 | 24,350.00 | 24,360.00 | 0.1K |
| 09:05 | 24,340.00 | 24,340.00 | 24,300.00 | 24,300.00 | 0.1K |
| 09:10 | 24,220.00 | 24,225.00 | 24,220.00 | 24,225.00 | 0.0K |
| 09:15 | 24,200.00 | 24,200.00 | 24,170.00 | 24,170.00 | 0.1K |
| 09:20 | 24,165.00 | 24,165.00 | 24,130.00 | 24,130.00 | 0.0K |
| 09:25 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 09:40 | 24,150.00 | 24,175.00 | 24,150.00 | 24,175.00 | 0.0K |
| 09:45 | 24,160.00 | 24,160.00 | 24,160.00 | 24,160.00 | 0.0K |
| 10:05 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 10:20 | 24,150.00 | 24,150.00 | 24,145.00 | 24,145.00 | 0.0K |
| 10:25 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0K |
| 10:30 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 10:40 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0K |
| 11:00 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 11:25 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 12:30 | 24,230.00 | 24,255.00 | 24,220.00 | 24,255.00 | 0.0K |
| 12:35 | 24,260.00 | 24,265.00 | 24,245.00 | 24,245.00 | 0.0K |
| 12:40 | 24,245.00 | 24,260.00 | 24,245.00 | 24,260.00 | 0.0K |
| 12:45 | 24,265.00 | 24,265.00 | 24,260.00 | 24,260.00 | 0.0K |
| 12:50 | 24,270.00 | 24,285.00 | 24,265.00 | 24,285.00 | 0.0K |
| 12:55 | 24,300.00 | 24,310.00 | 24,300.00 | 24,310.00 | 0.0K |
| 13:00 | 24,310.00 | 24,315.00 | 24,310.00 | 24,315.00 | 0.0K |
| 13:05 | 24,295.00 | 24,295.00 | 24,290.00 | 24,290.00 | 0.0K |
| 13:10 | 24,285.00 | 24,295.00 | 24,285.00 | 24,290.00 | 0.0K |
| 13:15 | 24,290.00 | 24,295.00 | 24,290.00 | 24,295.00 | 0.0K |
| 13:20 | 24,300.00 | 24,305.00 | 24,300.00 | 24,305.00 | 0.0K |
| 13:25 | 24,320.00 | 24,320.00 | 24,315.00 | 24,320.00 | 0.1K |
| 13:30 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 13:35 | 24,310.00 | 24,325.00 | 24,310.00 | 24,325.00 | 0.0K |
| 13:45 | 24,305.00 | 24,315.00 | 24,305.00 | 24,315.00 | 0.0K |
| 13:50 | 24,320.00 | 24,320.00 | 24,315.00 | 24,315.00 | 0.0K |
| 13:55 | 24,320.00 | 24,325.00 | 24,320.00 | 24,325.00 | 0.0K |
| 14:00 | 24,330.00 | 24,355.00 | 24,330.00 | 24,350.00 | 0.1K |
| 14:10 | 24,315.00 | 24,320.00 | 24,315.00 | 24,320.00 | 0.0K |
| 14:15 | 24,325.00 | 24,330.00 | 24,325.00 | 24,330.00 | 0.0K |
| 14:20 | 24,340.00 | 24,360.00 | 24,340.00 | 24,360.00 | 0.0K |
| 14:25 | 24,350.00 | 24,355.00 | 24,350.00 | 24,355.00 | 0.0K |
| 14:30 | 24,360.00 | 24,365.00 | 24,360.00 | 24,360.00 | 0.0K |
| 14:35 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 14:40 | 24,355.00 | 24,360.00 | 24,355.00 | 24,360.00 | 0.0K |
| 14:45 | 24,355.00 | 24,360.00 | 24,355.00 | 24,360.00 | 0.0K |
| 14:50 | 24,350.00 | 24,355.00 | 24,345.00 | 24,350.00 | 0.0K |
| 14:55 | 24,340.00 | 24,350.00 | 24,340.00 | 24,350.00 | 0.0K |
| 15:00 | 24,335.00 | 24,350.00 | 24,335.00 | 24,350.00 | 0.0K |
| 15:05 | 24,350.00 | 24,370.00 | 24,350.00 | 24,360.00 | 0.0K |
| 15:10 | 24,350.00 | 24,355.00 | 24,335.00 | 24,345.00 | 0.0K |
| 15:15 | 24,345.00 | 24,365.00 | 24,340.00 | 24,360.00 | 0.0K |
| 15:20 | 24,370.00 | 24,380.00 | 24,370.00 | 24,375.00 | 0.1K |
| 15:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |