NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,640.00 24,640.00 24,600.00 24,600.00 0.1K
09:05 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
09:10 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
09:25 24,630.00 24,630.00 24,630.00 24,630.00 0.1K
09:35 24,605.00 24,605.00 24,605.00 24,605.00 0.0K
09:55 24,555.00 24,555.00 24,545.00 24,545.00 0.0K
10:00 24,515.00 24,515.00 24,500.00 24,500.00 0.2K
10:40 24,465.00 24,465.00 24,465.00 24,465.00 0.0K
10:45 24,450.00 24,460.00 24,435.00 24,435.00 0.0K
10:50 24,400.00 24,400.00 24,385.00 24,385.00 0.0K
10:55 24,375.00 24,375.00 24,370.00 24,370.00 0.0K
11:00 24,360.00 24,360.00 24,360.00 24,360.00 0.0K
11:05 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
11:10 24,345.00 24,345.00 24,315.00 24,315.00 0.1K
11:15 24,370.00 24,370.00 24,370.00 24,370.00 0.0K
11:20 24,390.00 24,390.00 24,390.00 24,390.00 0.0K
11:30 24,365.00 24,365.00 24,365.00 24,365.00 0.0K
12:30 24,380.00 24,410.00 24,380.00 24,400.00 0.0K
12:45 24,380.00 24,380.00 24,350.00 24,350.00 0.0K
12:50 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
12:55 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
13:00 24,320.00 24,320.00 24,320.00 24,320.00 0.0K
13:15 24,335.00 24,335.00 24,335.00 24,335.00 0.0K
13:25 24,310.00 24,310.00 24,310.00 24,310.00 0.0K
13:35 24,340.00 24,340.00 24,340.00 24,340.00 0.0K
13:40 24,360.00 24,360.00 24,360.00 24,360.00 0.0K
13:45 24,350.00 24,350.00 24,350.00 24,350.00 0.0K
14:30 24,370.00 24,370.00 24,370.00 24,370.00 0.0K
14:45 24,390.00 24,390.00 24,390.00 24,390.00 0.0K
14:50 24,390.00 24,390.00 24,390.00 24,390.00 0.0K
15:10 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
15:15 24,430.00 24,430.00 24,430.00 24,430.00 0.0K
15:30 24,440.00 24,440.00 24,440.00 24,440.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし