NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,765.00 24,900.00 24,765.00 24,880.00 0.2K
09:05 24,900.00 24,950.00 24,900.00 24,950.00 0.0K
09:10 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
09:15 24,900.00 24,920.00 24,900.00 24,900.00 0.3K
09:25 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
09:35 24,890.00 24,895.00 24,890.00 24,895.00 0.0K
09:40 24,935.00 24,955.00 24,935.00 24,950.00 0.1K
09:45 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
09:55 24,950.00 24,950.00 24,935.00 24,935.00 0.0K
10:35 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
10:40 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:50 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
11:00 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
11:05 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
11:10 24,955.00 24,955.00 24,955.00 24,955.00 0.0K
11:20 24,985.00 24,990.00 24,985.00 24,990.00 0.0K
11:25 24,975.00 24,975.00 24,975.00 24,975.00 0.0K
12:30 24,990.00 25,000.00 24,990.00 25,000.00 0.0K
12:35 25,005.00 25,005.00 25,005.00 25,005.00 0.0K
12:55 25,005.00 25,005.00 25,005.00 25,005.00 0.0K
13:05 25,005.00 25,005.00 25,005.00 25,005.00 0.0K
13:10 25,010.00 25,010.00 25,005.00 25,005.00 0.1K
13:15 25,035.00 25,035.00 25,035.00 25,035.00 0.0K
13:25 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
13:30 25,040.00 25,050.00 25,040.00 25,050.00 0.1K
13:35 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:40 25,045.00 25,045.00 25,045.00 25,045.00 0.1K
13:50 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
13:55 25,070.00 25,070.00 25,070.00 25,070.00 0.0K
14:05 25,075.00 25,085.00 25,075.00 25,085.00 0.0K
14:25 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:30 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
14:50 25,080.00 25,100.00 25,080.00 25,100.00 0.1K
15:00 25,120.00 25,140.00 25,120.00 25,140.00 0.0K
15:20 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
15:30 25,075.00 25,075.00 25,075.00 25,075.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし