NEXT FUNDS JPX日経インデックス400連動型上場投信 (1591)

1591
🏛️ 日本 →
28,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,345.00 24,365.00 24,345.00 24,365.00 0.1K
09:05 24,420.00 24,420.00 24,420.00 24,420.00 0.0K
09:10 24,420.00 24,430.00 24,420.00 24,430.00 0.0K
09:15 24,500.00 24,510.00 24,500.00 24,510.00 0.1K
09:20 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
09:25 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
09:40 24,600.00 24,600.00 24,575.00 24,575.00 0.0K
09:50 24,570.00 24,570.00 24,570.00 24,570.00 0.0K
10:00 24,635.00 24,640.00 24,635.00 24,640.00 0.4K
10:05 24,640.00 24,640.00 24,630.00 24,630.00 0.2K
10:10 24,630.00 24,630.00 24,630.00 24,630.00 0.1K
10:15 24,620.00 24,650.00 24,620.00 24,650.00 0.2K
10:25 24,660.00 24,660.00 24,630.00 24,630.00 0.5K
10:30 24,580.00 24,580.00 24,580.00 24,580.00 0.1K
10:45 24,575.00 24,575.00 24,575.00 24,575.00 0.2K
11:00 24,550.00 24,550.00 24,550.00 24,550.00 0.0K
11:20 24,595.00 24,595.00 24,595.00 24,595.00 0.0K
11:25 24,595.00 24,600.00 24,595.00 24,600.00 0.0K
12:30 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
12:35 24,725.00 24,725.00 24,725.00 24,725.00 0.0K
12:45 24,675.00 24,675.00 24,675.00 24,675.00 0.0K
12:50 24,645.00 24,645.00 24,645.00 24,645.00 0.0K
12:55 24,625.00 24,625.00 24,625.00 24,625.00 0.2K
13:25 24,665.00 24,665.00 24,665.00 24,665.00 0.0K
13:30 24,685.00 24,685.00 24,685.00 24,685.00 0.0K
13:45 24,695.00 24,695.00 24,695.00 24,695.00 0.0K
13:55 24,700.00 24,725.00 24,700.00 24,725.00 0.8K
14:00 24,710.00 24,720.00 24,710.00 24,720.00 0.3K
14:05 24,730.00 24,730.00 24,730.00 24,730.00 0.0K
15:15 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
15:20 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
15:30 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし