589.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 532.80 | 531.00 | 532.50 | 90.9K |
| 09:05 | 532.80 | 532.80 | 531.20 | 531.20 | 6.1K |
| 09:10 | 532.00 | 532.50 | 532.00 | 532.50 | 7.2K |
| 09:15 | 532.90 | 533.00 | 532.90 | 533.00 | 6.3K |
| 09:20 | 532.80 | 532.80 | 532.40 | 532.40 | 2.0K |
| 09:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:30 | 533.00 | 533.70 | 533.00 | 533.70 | 2.2K |
| 09:35 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0K |
| 09:55 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 10:00 | 533.80 | 534.00 | 533.50 | 534.00 | 0.5K |
| 10:10 | 534.10 | 534.10 | 534.10 | 534.10 | 0.0K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 10:20 | 533.30 | 533.30 | 533.30 | 533.30 | 0.5K |
| 10:40 | 533.10 | 533.10 | 533.10 | 533.10 | 0.3K |
| 10:45 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 11:05 | 532.20 | 532.20 | 532.20 | 532.20 | 0.1K |
| 12:35 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 12:45 | 532.10 | 532.10 | 532.00 | 532.00 | 0.6K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:15 | 531.80 | 531.80 | 531.80 | 531.80 | 0.1K |
| 13:20 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 13:45 | 531.40 | 531.40 | 531.40 | 531.40 | 0.1K |
| 13:55 | 531.60 | 531.60 | 531.60 | 531.60 | 0.1K |
| 14:30 | 532.10 | 532.40 | 532.10 | 532.40 | 0.2K |
| 14:50 | 532.40 | 532.40 | 532.40 | 532.40 | 0.2K |
| 15:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:05 | 532.70 | 532.70 | 532.70 | 532.70 | 0.3K |
| 15:15 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |
| 15:30 | 531.90 | 531.90 | 531.90 | 531.90 | 0.0K |