| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
3,530.00 |
3,530.00 |
3,520.00 |
3,524.00 |
0.0M |
| 2024-12-27 |
3,531.00 |
3,531.00 |
3,531.00 |
3,531.00 |
0.0M |
| 2024-12-26 |
3,529.00 |
3,529.00 |
3,521.00 |
3,528.00 |
0.0M |
| 2024-12-25 |
3,530.00 |
3,530.00 |
3,528.00 |
3,528.00 |
0.0M |
| 2024-12-24 |
3,541.00 |
3,541.00 |
3,529.00 |
3,533.00 |
0.0M |
| 2024-12-23 |
3,538.00 |
3,547.00 |
3,538.00 |
3,544.00 |
0.0M |
| 2024-12-20 |
3,548.00 |
3,548.00 |
3,540.00 |
3,543.00 |
0.0M |
| 2024-12-19 |
3,555.00 |
3,559.00 |
3,546.00 |
3,546.00 |
0.1M |
| 2024-12-18 |
3,586.00 |
3,587.00 |
3,585.00 |
3,585.00 |
0.0M |
| 2024-12-17 |
3,581.00 |
3,587.00 |
3,581.00 |
3,583.00 |
0.0M |
| 2024-12-16 |
3,596.00 |
3,596.00 |
3,586.00 |
3,586.00 |
0.0M |
| 2024-12-13 |
3,603.00 |
3,603.00 |
3,603.00 |
3,603.00 |
0.0M |
| 2024-12-12 |
3,620.00 |
3,620.00 |
3,616.00 |
3,617.00 |
0.0M |
| 2024-12-11 |
3,621.00 |
3,621.00 |
3,621.00 |
3,621.00 |
0.0M |
| 2024-12-10 |
3,646.00 |
3,646.00 |
3,636.00 |
3,636.00 |
0.0M |
| 2024-12-09 |
3,657.00 |
3,657.00 |
3,649.00 |
3,649.00 |
0.0M |
| 2024-12-06 |
3,636.00 |
3,638.00 |
3,636.00 |
3,638.00 |
0.0M |
| 2024-12-05 |
3,660.00 |
3,660.00 |
3,634.00 |
3,634.00 |
0.0M |
| 2024-12-04 |
3,658.00 |
3,663.00 |
3,656.00 |
3,656.00 |
0.0M |
| 2024-12-03 |
3,663.00 |
3,663.00 |
3,659.00 |
3,659.00 |
0.0M |
| 2024-12-02 |
3,657.00 |
3,662.00 |
3,657.00 |
3,659.00 |
0.0M |
| 2024-11-29 |
3,656.00 |
3,657.00 |
3,655.00 |
3,657.00 |
0.1M |
| 2024-11-28 |
3,644.00 |
3,653.00 |
3,644.00 |
3,653.00 |
0.0M |
| 2024-11-27 |
3,640.00 |
3,640.00 |
3,635.00 |
3,635.00 |
0.0M |
| 2024-11-26 |
3,638.00 |
3,644.00 |
3,637.00 |
3,638.00 |
0.2M |
| 2024-11-25 |
3,620.00 |
3,626.00 |
3,620.00 |
3,622.00 |
0.0M |
| 2024-11-22 |
3,608.00 |
3,611.00 |
3,604.00 |
3,611.00 |
0.0M |
| 2024-11-21 |
3,609.00 |
3,614.00 |
3,609.00 |
3,614.00 |
0.3M |
| 2024-11-20 |
3,619.00 |
3,619.00 |
3,612.00 |
3,612.00 |
0.0M |
| 2024-11-19 |
3,601.00 |
3,610.00 |
3,601.00 |
3,610.00 |
0.0M |
| 2024-11-18 |
3,600.00 |
3,601.00 |
3,600.00 |
3,601.00 |
0.0M |
| 2024-11-15 |
3,605.00 |
3,605.00 |
3,595.00 |
3,595.00 |
0.0M |
| 2024-11-14 |
3,598.00 |
3,660.00 |
3,590.00 |
3,597.00 |
0.0M |
| 2024-11-13 |
3,605.00 |
3,605.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2024-11-12 |
3,630.00 |
3,630.00 |
3,626.00 |
3,626.00 |
0.0M |
| 2024-11-11 |
3,642.00 |
3,642.00 |
3,625.00 |
3,625.00 |
0.0M |
| 2024-11-07 |
3,602.00 |
3,608.00 |
3,602.00 |
3,608.00 |
0.0M |
| 2024-11-06 |
3,640.00 |
3,640.00 |
3,598.00 |
3,617.00 |
0.0M |
| 2024-11-05 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2024-11-01 |
3,644.00 |
3,648.00 |
3,644.00 |
3,648.00 |
0.1M |
| 2024-10-31 |
3,643.00 |
3,648.00 |
3,642.00 |
3,648.00 |
0.0M |
| 2024-10-30 |
3,650.00 |
3,655.00 |
3,650.00 |
3,655.00 |
0.0M |
| 2024-10-29 |
3,650.00 |
3,651.00 |
3,650.00 |
3,651.00 |
0.0M |
| 2024-10-28 |
3,655.00 |
3,655.00 |
3,648.00 |
3,651.00 |
0.0M |
| 2024-10-25 |
3,669.00 |
3,675.00 |
3,669.00 |
3,675.00 |
0.0M |
| 2024-10-24 |
3,671.00 |
3,671.00 |
3,671.00 |
3,671.00 |
0.0M |
| 2024-10-23 |
3,670.00 |
3,670.00 |
3,663.00 |
3,663.00 |
0.0M |
| 2024-10-22 |
3,688.00 |
3,688.00 |
3,674.00 |
3,674.00 |
0.0M |
| 2024-10-21 |
3,712.00 |
3,712.00 |
3,704.00 |
3,708.00 |
0.0M |
| 2024-10-18 |
3,715.00 |
3,715.00 |
3,707.00 |
3,708.00 |
0.0M |
| 2024-10-17 |
3,725.00 |
3,725.00 |
3,722.00 |
3,722.00 |
0.0M |
| 2024-10-16 |
3,719.00 |
3,726.00 |
3,719.00 |
3,726.00 |
0.0M |
| 2024-10-15 |
3,704.00 |
3,709.00 |
3,704.00 |
3,709.00 |
0.0M |
| 2024-10-11 |
3,712.00 |
3,716.00 |
3,712.00 |
3,714.00 |
0.0M |
| 2024-10-10 |
3,720.00 |
3,720.00 |
3,710.00 |
3,712.00 |
0.0M |
| 2024-10-09 |
3,724.00 |
3,727.00 |
3,724.00 |
3,727.00 |
0.0M |
| 2024-10-08 |
3,728.00 |
3,728.00 |
3,728.00 |
3,728.00 |
0.0M |
| 2024-10-07 |
3,745.00 |
3,745.00 |
3,733.00 |
3,738.00 |
0.0M |
| 2024-10-04 |
3,789.00 |
3,789.00 |
3,780.00 |
3,782.00 |
0.0M |
| 2024-10-03 |
3,792.00 |
3,796.00 |
3,792.00 |
3,795.00 |
0.0M |
| 2024-10-02 |
3,810.00 |
3,810.00 |
3,805.00 |
3,808.00 |
0.0M |
| 2024-10-01 |
3,796.00 |
3,799.00 |
3,794.00 |
3,794.00 |
0.0M |
| 2024-09-30 |
3,809.00 |
3,809.00 |
3,801.00 |
3,805.00 |
0.0M |
| 2024-09-27 |
3,791.00 |
3,794.00 |
3,791.00 |
3,791.00 |
0.0M |
| 2024-09-26 |
3,800.00 |
3,800.00 |
3,797.00 |
3,800.00 |
0.0M |
| 2024-09-25 |
3,813.00 |
3,813.00 |
3,808.00 |
3,808.00 |
0.0M |
| 2024-09-24 |
3,815.00 |
3,815.00 |
3,805.00 |
3,806.00 |
0.0M |
| 2024-09-20 |
3,818.00 |
3,818.00 |
3,816.00 |
3,816.00 |
0.0M |
| 2024-09-19 |
3,819.00 |
3,819.00 |
3,811.00 |
3,812.00 |
0.0M |
| 2024-09-18 |
3,837.00 |
3,837.00 |
3,832.00 |
3,832.00 |
0.0M |
| 2024-09-17 |
3,848.00 |
3,848.00 |
3,838.00 |
3,839.00 |
0.0M |
| 2024-09-13 |
3,842.00 |
3,842.00 |
3,831.00 |
3,835.00 |
0.0M |
| 2024-09-12 |
3,829.00 |
3,832.00 |
3,828.00 |
3,828.00 |
0.0M |
| 2024-09-11 |
3,837.00 |
3,845.00 |
3,834.00 |
3,844.00 |
0.0M |
| 2024-09-10 |
3,822.00 |
3,822.00 |
3,822.00 |
3,822.00 |
0.0M |
| 2024-09-09 |
3,811.00 |
3,811.00 |
3,807.00 |
3,807.00 |
0.0M |
| 2024-09-06 |
3,819.00 |
3,824.00 |
3,811.00 |
3,824.00 |
0.0M |
| 2024-09-05 |
3,820.00 |
3,930.00 |
3,799.00 |
3,929.00 |
0.0M |
| 2024-09-04 |
3,850.00 |
3,850.00 |
3,814.00 |
3,822.00 |
0.0M |
| 2024-09-03 |
3,793.00 |
3,798.00 |
3,793.00 |
3,796.00 |
0.0M |
| 2024-09-02 |
3,804.00 |
3,804.00 |
3,795.00 |
3,795.00 |
0.0M |
| 2024-08-30 |
3,813.00 |
3,813.00 |
3,804.00 |
3,804.00 |
0.0M |
| 2024-08-29 |
3,814.00 |
3,816.00 |
3,814.00 |
3,815.00 |
0.0M |
| 2024-08-27 |
3,818.00 |
3,821.00 |
3,816.00 |
3,816.00 |
0.0M |
| 2024-08-26 |
3,836.00 |
3,836.00 |
3,827.00 |
3,830.00 |
0.0M |
| 2024-08-23 |
3,809.00 |
3,811.00 |
3,809.00 |
3,809.00 |
0.0M |
| 2024-08-21 |
3,822.00 |
3,826.00 |
3,820.00 |
3,826.00 |
0.0M |
| 2024-08-20 |
3,805.00 |
3,806.00 |
3,802.00 |
3,803.00 |
0.0M |
| 2024-08-19 |
3,796.00 |
3,801.00 |
3,796.00 |
3,801.00 |
0.0M |
| 2024-08-16 |
3,792.00 |
3,798.00 |
3,792.00 |
3,795.00 |
0.0M |
| 2024-08-15 |
3,820.00 |
3,820.00 |
3,814.00 |
3,820.00 |
0.1M |
| 2024-08-14 |
3,811.00 |
3,816.00 |
3,811.00 |
3,816.00 |
0.0M |
| 2024-08-13 |
3,806.00 |
3,806.00 |
3,795.00 |
3,795.00 |
0.0M |
| 2024-08-09 |
3,783.00 |
3,783.00 |
3,777.00 |
3,782.00 |
0.0M |
| 2024-08-08 |
3,784.00 |
3,798.00 |
3,784.00 |
3,798.00 |
0.0M |
| 2024-08-07 |
3,802.00 |
3,802.00 |
3,798.00 |
3,800.00 |
0.0M |
| 2024-08-06 |
3,826.00 |
3,826.00 |
3,809.00 |
3,819.00 |
0.0M |
| 2024-08-05 |
3,842.00 |
3,853.00 |
3,833.00 |
3,853.00 |
0.0M |
| 2024-08-02 |
3,771.00 |
3,787.00 |
3,771.00 |
3,781.00 |
0.0M |
| 2024-08-01 |
3,767.00 |
3,767.00 |
3,757.00 |
3,759.00 |
0.0M |
| 2024-07-31 |
3,734.00 |
3,737.00 |
3,734.00 |
3,734.00 |
0.0M |
| 2024-07-30 |
3,725.00 |
3,728.00 |
3,724.00 |
3,724.00 |
0.0M |
| 2024-07-29 |
3,733.00 |
3,733.00 |
3,726.00 |
3,727.00 |
0.0M |
| 2024-07-26 |
3,713.00 |
3,714.00 |
3,708.00 |
3,714.00 |
0.0M |
| 2024-07-25 |
3,702.00 |
3,710.00 |
3,702.00 |
3,707.00 |
0.0M |
| 2024-07-24 |
3,717.00 |
3,717.00 |
3,705.00 |
3,712.00 |
0.0M |
| 2024-07-23 |
3,717.00 |
3,717.00 |
3,704.00 |
3,713.00 |
0.0M |
| 2024-07-22 |
3,709.00 |
3,717.00 |
3,709.00 |
3,715.00 |
0.0M |
| 2024-07-19 |
3,726.00 |
3,728.00 |
3,721.00 |
3,721.00 |
0.0M |
| 2024-07-18 |
3,733.00 |
3,733.00 |
3,728.00 |
3,732.00 |
0.0M |
| 2024-07-16 |
3,729.00 |
3,729.00 |
3,722.00 |
3,722.00 |
0.0M |
| 2024-07-12 |
3,717.00 |
3,724.00 |
3,717.00 |
3,724.00 |
0.0M |
| 2024-07-10 |
3,747.00 |
3,747.00 |
3,696.00 |
3,696.00 |
0.0M |
| 2024-07-09 |
3,705.00 |
3,705.00 |
3,705.00 |
3,705.00 |
0.0M |
| 2024-07-08 |
3,707.00 |
3,707.00 |
3,697.00 |
3,697.00 |
0.0M |
| 2024-07-05 |
3,677.00 |
3,683.00 |
3,677.00 |
3,683.00 |
0.0M |
| 2024-07-04 |
3,737.00 |
3,750.00 |
3,682.00 |
3,682.00 |
0.0M |
| 2024-07-03 |
3,672.00 |
3,672.00 |
3,661.00 |
3,667.00 |
0.0M |
| 2024-07-02 |
3,663.00 |
3,663.00 |
3,656.00 |
3,659.00 |
0.0M |
| 2024-07-01 |
3,668.00 |
3,673.00 |
3,665.00 |
3,671.00 |
0.0M |
| 2024-06-28 |
3,690.00 |
3,696.00 |
3,689.00 |
3,693.00 |
0.0M |
| 2024-06-27 |
3,695.00 |
3,695.00 |
3,682.00 |
3,682.00 |
0.0M |
| 2024-06-26 |
3,707.00 |
3,707.00 |
3,707.00 |
3,707.00 |
0.0M |
| 2024-06-25 |
3,712.00 |
3,713.00 |
3,712.00 |
3,713.00 |
0.0M |
| 2024-06-24 |
3,709.00 |
3,709.00 |
3,708.00 |
3,708.00 |
0.0M |
| 2024-06-21 |
3,715.00 |
3,715.00 |
3,706.00 |
3,706.00 |
0.0M |
| 2024-06-20 |
3,715.00 |
3,715.00 |
3,710.00 |
3,711.00 |
0.0M |
| 2024-06-19 |
3,718.00 |
3,718.00 |
3,718.00 |
3,718.00 |
0.0M |
| 2024-06-17 |
3,714.00 |
3,714.00 |
3,713.00 |
3,713.00 |
0.0M |
| 2024-06-14 |
3,706.00 |
3,707.00 |
3,706.00 |
3,707.00 |
0.0M |
| 2024-06-13 |
3,696.00 |
3,696.00 |
3,696.00 |
3,696.00 |
0.0M |
| 2024-06-10 |
3,766.00 |
3,766.00 |
3,655.00 |
3,655.00 |
0.0M |
| 2024-06-06 |
3,709.00 |
3,709.00 |
3,696.00 |
3,696.00 |
0.0M |
| 2024-06-05 |
3,715.00 |
3,718.00 |
3,715.00 |
3,718.00 |
0.0M |
| 2024-06-03 |
3,682.00 |
3,682.00 |
3,676.00 |
3,678.00 |
0.0M |
| 2024-05-30 |
3,643.00 |
3,643.00 |
3,641.00 |
3,643.00 |
0.0M |
| 2024-05-29 |
3,681.00 |
3,681.00 |
3,656.00 |
3,658.00 |
0.0M |
| 2024-05-28 |
3,685.00 |
3,685.00 |
3,683.00 |
3,684.00 |
0.0M |
| 2024-05-27 |
3,693.00 |
3,693.00 |
3,693.00 |
3,693.00 |
0.0M |
| 2024-05-24 |
3,681.00 |
3,681.00 |
3,680.00 |
3,680.00 |
0.0M |
| 2024-05-23 |
3,694.00 |
3,694.00 |
3,690.00 |
3,690.00 |
0.0M |
| 2024-05-22 |
3,758.00 |
3,758.00 |
3,697.00 |
3,697.00 |
0.0M |
| 2024-05-21 |
3,688.00 |
3,688.00 |
3,688.00 |
3,688.00 |
0.0M |
| 2024-05-20 |
3,775.00 |
3,775.00 |
3,676.00 |
3,700.00 |
0.0M |
| 2024-05-17 |
3,717.00 |
3,717.00 |
3,705.00 |
3,705.00 |
0.0M |
| 2024-05-16 |
3,725.00 |
3,725.00 |
3,724.00 |
3,724.00 |
0.0M |
| 2024-05-15 |
3,687.00 |
3,687.00 |
3,687.00 |
3,687.00 |
0.0M |
| 2024-05-14 |
3,680.00 |
3,680.00 |
3,677.00 |
3,677.00 |
0.0M |
| 2024-05-13 |
3,674.00 |
3,674.00 |
3,674.00 |
3,674.00 |
0.0M |
| 2024-05-10 |
3,692.00 |
3,692.00 |
3,685.00 |
3,685.00 |
0.0M |
| 2024-05-09 |
3,670.00 |
3,677.00 |
3,670.00 |
3,677.00 |
0.0M |
| 2024-05-08 |
3,685.00 |
3,698.00 |
3,685.00 |
3,698.00 |
0.0M |
| 2024-05-07 |
3,688.00 |
3,689.00 |
3,680.00 |
3,689.00 |
0.0M |
| 2024-05-02 |
3,648.00 |
3,649.00 |
3,648.00 |
3,649.00 |
0.0M |
| 2024-05-01 |
3,633.00 |
3,633.00 |
3,632.00 |
3,632.00 |
0.0M |
| 2024-04-30 |
3,656.00 |
3,656.00 |
3,647.00 |
3,647.00 |
0.0M |
| 2024-04-26 |
3,622.00 |
3,626.00 |
3,622.00 |
3,626.00 |
0.0M |
| 2024-04-24 |
3,662.00 |
3,662.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2024-04-22 |
3,642.00 |
3,642.00 |
3,637.00 |
3,637.00 |
0.0M |
| 2024-04-19 |
3,672.00 |
3,673.00 |
3,672.00 |
3,673.00 |
0.0M |
| 2024-04-18 |
3,609.00 |
3,664.00 |
3,609.00 |
3,664.00 |
0.0M |
| 2024-04-17 |
3,644.00 |
3,644.00 |
3,630.00 |
3,637.00 |
0.0M |
| 2024-04-16 |
3,655.00 |
3,655.00 |
3,651.00 |
3,655.00 |
0.0M |
| 2024-04-15 |
3,674.00 |
3,677.00 |
3,666.00 |
3,677.00 |
0.0M |
| 2024-04-12 |
3,667.00 |
3,667.00 |
3,658.00 |
3,663.00 |
0.0M |
| 2024-04-11 |
3,678.00 |
3,678.00 |
3,665.00 |
3,674.00 |
0.0M |
| 2024-04-10 |
3,721.00 |
3,723.00 |
3,721.00 |
3,722.00 |
0.0M |
| 2024-04-09 |
3,707.00 |
3,711.00 |
3,702.00 |
3,707.00 |
0.0M |
| 2024-04-08 |
3,718.00 |
3,718.00 |
3,705.00 |
3,707.00 |
0.0M |
| 2024-04-04 |
3,734.00 |
3,734.00 |
3,722.00 |
3,722.00 |
0.0M |
| 2024-04-03 |
3,720.00 |
3,728.00 |
3,720.00 |
3,726.00 |
0.0M |
| 2024-04-02 |
3,744.00 |
3,744.00 |
3,737.00 |
3,738.00 |
0.0M |
| 2024-04-01 |
3,776.00 |
3,776.00 |
3,766.00 |
3,769.00 |
0.0M |
| 2024-03-29 |
3,832.00 |
3,832.00 |
3,832.00 |
3,832.00 |
0.0M |
| 2024-03-28 |
3,765.00 |
3,765.00 |
3,762.00 |
3,762.00 |
0.0M |
| 2024-03-27 |
3,762.00 |
3,762.00 |
3,757.00 |
3,757.00 |
0.0M |
| 2024-03-26 |
3,760.00 |
3,761.00 |
3,760.00 |
3,761.00 |
0.0M |
| 2024-03-25 |
3,772.00 |
3,772.00 |
3,768.00 |
3,768.00 |
0.0M |
| 2024-03-22 |
3,751.00 |
3,751.00 |
3,751.00 |
3,751.00 |
0.0M |
| 2024-03-21 |
3,750.00 |
3,756.00 |
3,750.00 |
3,756.00 |
0.0M |
| 2024-03-19 |
3,734.00 |
3,737.00 |
3,734.00 |
3,737.00 |
0.0M |
| 2024-03-18 |
3,752.00 |
3,752.00 |
3,738.00 |
3,744.00 |
0.0M |
| 2024-03-15 |
3,746.00 |
3,750.00 |
3,742.00 |
3,750.00 |
0.0M |
| 2024-03-14 |
3,768.00 |
3,771.00 |
3,768.00 |
3,768.00 |
0.0M |
| 2024-03-13 |
3,797.00 |
3,797.00 |
3,783.00 |
3,783.00 |
0.0M |
| 2024-03-12 |
3,804.00 |
3,804.00 |
3,795.00 |
3,799.00 |
0.0M |
| 2024-03-11 |
3,808.00 |
3,812.00 |
3,807.00 |
3,807.00 |
0.0M |
| 2024-03-08 |
3,796.00 |
3,800.00 |
3,796.00 |
3,798.00 |
0.0M |
| 2024-03-07 |
3,793.00 |
3,794.00 |
3,791.00 |
3,791.00 |
0.0M |
| 2024-03-06 |
3,784.00 |
3,784.00 |
3,779.00 |
3,782.00 |
0.0M |
| 2024-03-05 |
4,073.00 |
4,073.00 |
3,811.00 |
3,811.00 |
0.0M |
| 2024-03-04 |
3,825.00 |
3,825.00 |
3,789.00 |
3,793.00 |
0.0M |
| 2024-03-01 |
3,776.00 |
3,781.00 |
3,772.00 |
3,781.00 |
0.0M |
| 2024-02-29 |
3,771.00 |
3,772.00 |
3,770.00 |
3,772.00 |
0.1M |
| 2024-02-28 |
3,774.00 |
3,774.00 |
3,762.00 |
3,767.00 |
0.0M |
| 2024-02-27 |
3,774.00 |
3,774.00 |
3,765.00 |
3,772.00 |
0.2M |
| 2024-02-26 |
3,778.00 |
3,784.00 |
3,778.00 |
3,780.00 |
0.0M |
| 2024-02-22 |
3,758.00 |
3,766.00 |
3,758.00 |
3,763.00 |
0.0M |
| 2024-02-21 |
3,785.00 |
3,785.00 |
3,785.00 |
3,785.00 |
0.0M |
| 2024-02-20 |
3,763.00 |
3,763.00 |
3,761.00 |
3,761.00 |
0.0M |
| 2024-02-19 |
3,776.00 |
3,776.00 |
3,776.00 |
3,776.00 |
0.0M |
| 2024-02-16 |
3,800.00 |
3,800.00 |
3,779.00 |
3,782.00 |
0.0M |
| 2024-02-15 |
3,775.00 |
3,788.00 |
3,775.00 |
3,786.00 |
0.0M |
| 2024-02-14 |
3,763.00 |
3,767.00 |
3,759.00 |
3,765.00 |
0.0M |
| 2024-02-13 |
3,805.00 |
3,806.00 |
3,804.00 |
3,804.00 |
0.0M |
| 2024-02-09 |
3,819.00 |
3,819.00 |
3,811.00 |
3,813.00 |
0.1M |
| 2024-02-08 |
3,830.00 |
3,830.00 |
3,829.00 |
3,830.00 |
0.0M |
| 2024-02-07 |
3,833.00 |
3,833.00 |
3,833.00 |
3,833.00 |
0.0M |
| 2024-02-06 |
3,822.00 |
3,824.00 |
3,819.00 |
3,824.00 |
0.1M |
| 2024-02-05 |
3,837.00 |
3,843.00 |
3,833.00 |
3,839.00 |
0.0M |
| 2024-02-02 |
3,899.00 |
3,899.00 |
3,899.00 |
3,899.00 |
0.0M |
| 2024-02-01 |
3,878.00 |
3,878.00 |
3,876.00 |
3,876.00 |
0.0M |
| 2024-01-31 |
3,856.00 |
3,856.00 |
3,856.00 |
3,856.00 |
0.0M |
| 2024-01-30 |
3,849.00 |
3,850.00 |
3,847.00 |
3,847.00 |
0.1M |
| 2024-01-29 |
3,830.00 |
3,830.00 |
3,821.00 |
3,825.00 |
0.0M |
| 2024-01-26 |
3,833.00 |
3,837.00 |
3,833.00 |
3,836.00 |
0.0M |
| 2024-01-25 |
3,814.00 |
3,821.00 |
3,808.00 |
3,819.00 |
0.1M |
| 2024-01-24 |
3,824.00 |
3,831.00 |
3,823.00 |
3,831.00 |
0.0M |
| 2024-01-23 |
3,837.00 |
3,837.00 |
3,833.00 |
3,837.00 |
0.0M |
| 2024-01-22 |
3,823.00 |
3,833.00 |
3,823.00 |
3,829.00 |
0.0M |
| 2024-01-19 |
3,828.00 |
3,828.00 |
3,811.00 |
3,820.00 |
0.1M |
| 2024-01-18 |
3,831.00 |
3,842.00 |
3,831.00 |
3,842.00 |
0.1M |
| 2024-01-17 |
3,864.00 |
3,864.00 |
3,850.00 |
3,855.00 |
0.1M |
| 2024-01-16 |
3,879.00 |
3,879.00 |
3,867.00 |
3,867.00 |
0.0M |
| 2024-01-15 |
3,877.00 |
3,890.00 |
3,875.00 |
3,890.00 |
0.0M |
| 2024-01-12 |
3,874.00 |
3,874.00 |
3,871.00 |
3,874.00 |
0.0M |
| 2024-01-11 |
3,860.00 |
3,860.00 |
3,854.00 |
3,855.00 |
0.0M |
| 2024-01-10 |
3,862.00 |
3,864.00 |
3,860.00 |
3,862.00 |
0.0M |
| 2024-01-09 |
3,865.00 |
3,865.00 |
3,858.00 |
3,862.00 |
0.0M |
| 2024-01-05 |
3,867.00 |
3,867.00 |
3,861.00 |
3,861.00 |
0.0M |
| 2024-01-04 |
3,900.00 |
3,900.00 |
3,880.00 |
3,880.00 |
0.0M |