| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
5,741.00 |
5,741.00 |
5,739.00 |
5,741.00 |
0.0M |
| 2024-12-27 |
5,763.00 |
5,768.00 |
5,750.00 |
5,750.00 |
0.0M |
| 2024-12-26 |
5,750.00 |
5,750.00 |
5,731.00 |
5,731.00 |
0.0M |
| 2024-12-25 |
5,749.00 |
5,749.00 |
5,737.00 |
5,738.00 |
0.0M |
| 2024-12-24 |
5,727.00 |
5,738.00 |
5,727.00 |
5,731.00 |
0.0M |
| 2024-12-23 |
5,726.00 |
5,726.00 |
5,726.00 |
5,726.00 |
0.0M |
| 2024-12-20 |
5,763.00 |
5,763.00 |
5,725.00 |
5,733.00 |
0.0M |
| 2024-12-18 |
5,681.00 |
5,681.00 |
5,670.00 |
5,670.00 |
0.0M |
| 2024-12-17 |
5,689.00 |
5,695.00 |
5,685.00 |
5,690.00 |
0.0M |
| 2024-12-16 |
5,677.00 |
5,677.00 |
5,667.00 |
5,667.00 |
0.0M |
| 2024-12-13 |
5,671.00 |
5,677.00 |
5,668.00 |
5,677.00 |
0.0M |
| 2024-12-12 |
5,660.00 |
5,679.00 |
5,660.00 |
5,679.00 |
0.0M |
| 2024-12-10 |
5,653.00 |
5,655.00 |
5,651.00 |
5,651.00 |
0.0M |
| 2024-12-06 |
5,628.00 |
5,628.00 |
5,628.00 |
5,628.00 |
0.0M |
| 2024-12-04 |
5,607.00 |
5,624.00 |
5,605.00 |
5,623.00 |
0.0M |
| 2024-12-03 |
5,638.00 |
5,638.00 |
5,638.00 |
5,638.00 |
0.0M |
| 2024-12-02 |
5,650.00 |
5,650.00 |
5,638.00 |
5,638.00 |
0.0M |
| 2024-11-29 |
5,663.00 |
5,663.00 |
5,650.00 |
5,650.00 |
0.0M |
| 2024-11-27 |
5,699.00 |
5,699.00 |
5,699.00 |
5,699.00 |
0.0M |
| 2024-11-25 |
5,718.00 |
5,733.00 |
5,715.00 |
5,733.00 |
0.0M |
| 2024-11-22 |
5,699.00 |
5,702.00 |
5,686.00 |
5,700.00 |
0.0M |
| 2024-11-21 |
5,725.00 |
5,726.00 |
5,716.00 |
5,716.00 |
0.0M |
| 2024-11-20 |
5,719.00 |
5,732.00 |
5,719.00 |
5,732.00 |
0.0M |
| 2024-11-18 |
5,693.00 |
5,703.00 |
5,675.00 |
5,699.00 |
0.0M |
| 2024-11-15 |
5,765.00 |
5,765.00 |
5,743.00 |
5,743.00 |
0.0M |
| 2024-11-14 |
5,713.00 |
5,739.00 |
5,713.00 |
5,739.00 |
0.0M |
| 2024-11-13 |
5,694.00 |
5,699.00 |
5,691.00 |
5,692.00 |
0.0M |
| 2024-11-12 |
5,697.00 |
5,703.00 |
5,694.00 |
5,694.00 |
0.0M |
| 2024-11-11 |
5,663.00 |
5,663.00 |
5,663.00 |
5,663.00 |
0.0M |
| 2024-11-08 |
5,680.00 |
5,686.00 |
5,664.00 |
5,664.00 |
0.0M |
| 2024-11-07 |
5,672.00 |
5,687.00 |
5,670.00 |
5,676.00 |
0.0M |
| 2024-11-06 |
5,649.00 |
5,649.00 |
5,649.00 |
5,649.00 |
0.0M |
| 2024-11-05 |
5,663.00 |
5,663.00 |
5,663.00 |
5,663.00 |
0.0M |
| 2024-11-01 |
5,658.00 |
5,676.00 |
5,646.00 |
5,676.00 |
0.0M |
| 2024-10-31 |
5,693.00 |
5,693.00 |
5,690.00 |
5,690.00 |
0.0M |
| 2024-10-30 |
5,715.00 |
5,718.00 |
5,712.00 |
5,718.00 |
0.0M |
| 2024-10-29 |
5,697.00 |
5,699.00 |
5,696.00 |
5,699.00 |
0.0M |
| 2024-10-28 |
5,705.00 |
5,718.00 |
5,705.00 |
5,718.00 |
0.0M |
| 2024-10-25 |
5,685.00 |
5,685.00 |
5,685.00 |
5,685.00 |
0.0M |
| 2024-10-24 |
5,700.00 |
5,700.00 |
5,696.00 |
5,696.00 |
0.0M |
| 2024-10-23 |
5,654.00 |
5,676.00 |
5,654.00 |
5,676.00 |
0.0M |
| 2024-10-22 |
5,639.00 |
5,648.00 |
5,637.00 |
5,640.00 |
0.0M |
| 2024-10-21 |
5,641.00 |
5,641.00 |
5,628.00 |
5,628.00 |
0.0M |
| 2024-10-18 |
5,666.00 |
5,666.00 |
5,643.00 |
5,646.00 |
0.0M |
| 2024-10-17 |
5,648.00 |
5,660.00 |
5,648.00 |
5,660.00 |
0.0M |
| 2024-10-16 |
5,626.00 |
5,645.00 |
5,626.00 |
5,645.00 |
0.0M |
| 2024-10-15 |
5,630.00 |
5,630.00 |
5,630.00 |
5,630.00 |
0.0M |
| 2024-10-11 |
5,616.00 |
5,616.00 |
5,609.00 |
5,609.00 |
0.0M |
| 2024-10-10 |
5,622.00 |
5,622.00 |
5,622.00 |
5,622.00 |
0.0M |
| 2024-10-08 |
5,599.00 |
5,602.00 |
5,599.00 |
5,602.00 |
0.0M |
| 2024-10-07 |
5,640.00 |
5,640.00 |
5,640.00 |
5,640.00 |
0.0M |
| 2024-10-04 |
5,636.00 |
5,636.00 |
5,597.00 |
5,597.00 |
0.0M |
| 2024-10-03 |
5,630.00 |
5,651.00 |
5,630.00 |
5,636.00 |
0.0M |
| 2024-10-02 |
5,560.00 |
5,560.00 |
5,560.00 |
5,560.00 |
0.0M |
| 2024-10-01 |
5,545.00 |
5,545.00 |
5,545.00 |
5,545.00 |
0.0M |
| 2024-09-30 |
5,514.00 |
5,514.00 |
5,492.00 |
5,492.00 |
0.0M |
| 2024-09-27 |
5,585.00 |
5,618.00 |
5,579.00 |
5,618.00 |
0.0M |
| 2024-09-26 |
5,579.00 |
5,579.00 |
5,579.00 |
5,579.00 |
0.0M |
| 2024-09-25 |
5,527.00 |
5,530.00 |
5,527.00 |
5,530.00 |
0.0M |
| 2024-09-24 |
5,535.00 |
5,547.00 |
5,535.00 |
5,547.00 |
0.0M |
| 2024-09-20 |
5,618.00 |
5,618.00 |
5,512.00 |
5,512.00 |
0.0M |
| 2024-09-19 |
5,518.00 |
5,518.00 |
5,518.00 |
5,518.00 |
0.0M |
| 2024-09-17 |
5,467.00 |
5,467.00 |
5,464.00 |
5,464.00 |
0.0M |
| 2024-09-13 |
5,499.00 |
5,499.00 |
5,463.00 |
5,470.00 |
0.0M |
| 2024-09-11 |
5,505.00 |
5,505.00 |
5,473.00 |
5,473.00 |
0.0M |
| 2024-09-09 |
5,495.00 |
5,495.00 |
5,495.00 |
5,495.00 |
0.0M |
| 2024-09-06 |
5,530.00 |
5,530.00 |
5,496.00 |
5,496.00 |
0.0M |
| 2024-09-05 |
5,515.00 |
5,521.00 |
5,511.00 |
5,511.00 |
0.0M |
| 2024-09-04 |
5,586.00 |
5,600.00 |
5,586.00 |
5,600.00 |
0.0M |
| 2024-09-03 |
5,627.00 |
5,631.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2024-09-02 |
5,613.00 |
5,622.00 |
5,585.00 |
5,592.00 |
0.0M |
| 2024-08-30 |
5,573.00 |
5,573.00 |
5,558.00 |
5,560.00 |
0.0M |
| 2024-08-29 |
5,558.00 |
5,558.00 |
5,558.00 |
5,558.00 |
0.0M |
| 2024-08-27 |
5,565.00 |
5,565.00 |
5,565.00 |
5,565.00 |
0.0M |
| 2024-08-26 |
5,540.00 |
5,552.00 |
5,540.00 |
5,552.00 |
0.0M |
| 2024-08-23 |
5,619.00 |
5,619.00 |
5,592.00 |
5,592.00 |
0.0M |
| 2024-08-22 |
5,599.00 |
5,599.00 |
5,599.00 |
5,599.00 |
0.0M |
| 2024-08-21 |
5,597.00 |
5,607.00 |
5,584.00 |
5,606.00 |
0.0M |
| 2024-08-20 |
5,606.00 |
5,606.00 |
5,606.00 |
5,606.00 |
0.0M |
| 2024-08-19 |
5,656.00 |
5,656.00 |
5,587.00 |
5,587.00 |
0.0M |
| 2024-08-16 |
5,700.00 |
5,700.00 |
5,686.00 |
5,686.00 |
0.0M |
| 2024-08-15 |
5,661.00 |
5,661.00 |
5,657.00 |
5,657.00 |
0.0M |
| 2024-08-13 |
5,621.00 |
5,621.00 |
5,617.00 |
5,617.00 |
0.0M |
| 2024-08-09 |
5,612.00 |
5,612.00 |
5,583.00 |
5,583.00 |
0.0M |
| 2024-08-08 |
5,559.00 |
5,559.00 |
5,559.00 |
5,559.00 |
0.0M |
| 2024-08-07 |
5,608.00 |
5,633.00 |
5,608.00 |
5,633.00 |
0.0M |
| 2024-08-06 |
5,585.00 |
5,586.00 |
5,585.00 |
5,586.00 |
0.0M |
| 2024-08-05 |
5,592.00 |
5,603.00 |
5,500.00 |
5,506.00 |
0.0M |
| 2024-08-02 |
5,742.00 |
5,742.00 |
5,666.00 |
5,666.00 |
0.0M |
| 2024-08-01 |
5,641.00 |
5,644.00 |
5,641.00 |
5,642.00 |
0.0M |
| 2024-07-31 |
5,714.00 |
5,714.00 |
5,714.00 |
5,714.00 |
0.0M |
| 2024-07-30 |
5,740.00 |
5,748.00 |
5,740.00 |
5,748.00 |
0.0M |
| 2024-07-29 |
5,740.00 |
5,744.00 |
5,740.00 |
5,744.00 |
0.0M |
| 2024-07-26 |
5,723.00 |
5,723.00 |
5,717.00 |
5,717.00 |
0.0M |
| 2024-07-25 |
5,702.00 |
5,702.00 |
5,699.00 |
5,699.00 |
0.0M |
| 2024-07-24 |
5,791.00 |
5,791.00 |
5,750.00 |
5,750.00 |
0.0M |
| 2024-07-22 |
5,852.00 |
5,854.00 |
5,850.00 |
5,850.00 |
0.0M |
| 2024-07-19 |
5,867.00 |
5,867.00 |
5,856.00 |
5,867.00 |
0.0M |
| 2024-07-18 |
5,823.00 |
5,829.00 |
5,802.00 |
5,829.00 |
0.0M |
| 2024-07-17 |
5,922.00 |
5,922.00 |
5,899.00 |
5,899.00 |
0.0M |
| 2024-07-16 |
5,889.00 |
5,898.00 |
5,882.00 |
5,892.00 |
0.0M |
| 2024-07-12 |
5,891.00 |
5,912.00 |
5,883.00 |
5,912.00 |
0.0M |
| 2024-07-10 |
5,958.00 |
5,965.00 |
5,958.00 |
5,960.00 |
0.0M |
| 2024-07-09 |
5,945.00 |
5,950.00 |
5,945.00 |
5,950.00 |
0.0M |
| 2024-07-05 |
5,930.00 |
5,930.00 |
5,910.00 |
5,910.00 |
0.0M |
| 2024-07-03 |
5,904.00 |
5,910.00 |
5,904.00 |
5,910.00 |
0.0M |
| 2024-07-02 |
5,894.00 |
5,898.00 |
5,894.00 |
5,898.00 |
0.0M |
| 2024-07-01 |
5,931.00 |
5,931.00 |
5,879.00 |
5,898.00 |
0.0M |
| 2024-06-28 |
5,931.00 |
5,931.00 |
5,931.00 |
5,931.00 |
0.0M |
| 2024-06-27 |
5,910.00 |
5,910.00 |
5,890.00 |
5,896.00 |
0.0M |
| 2024-06-26 |
5,905.00 |
5,909.00 |
5,905.00 |
5,909.00 |
0.0M |
| 2024-06-25 |
5,901.00 |
5,901.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2024-06-24 |
5,912.00 |
5,912.00 |
5,901.00 |
5,901.00 |
0.0M |
| 2024-06-21 |
5,875.00 |
5,875.00 |
5,865.00 |
5,865.00 |
0.0M |
| 2024-06-18 |
5,820.00 |
5,824.00 |
5,820.00 |
5,824.00 |
0.0M |
| 2024-06-14 |
5,811.00 |
5,811.00 |
5,804.00 |
5,804.00 |
0.0M |
| 2024-06-13 |
5,771.00 |
5,775.00 |
5,771.00 |
5,775.00 |
0.0M |
| 2024-06-12 |
5,735.00 |
5,735.00 |
5,735.00 |
5,735.00 |
0.0M |
| 2024-06-11 |
5,713.00 |
5,713.00 |
5,713.00 |
5,713.00 |
0.0M |
| 2024-06-10 |
5,780.00 |
5,780.00 |
5,697.00 |
5,697.00 |
0.0M |
| 2024-06-07 |
5,733.00 |
5,733.00 |
5,733.00 |
5,733.00 |
0.0M |
| 2024-06-06 |
5,735.00 |
5,735.00 |
5,729.00 |
5,729.00 |
0.0M |
| 2024-06-05 |
5,738.00 |
5,753.00 |
5,738.00 |
5,753.00 |
0.0M |
| 2024-06-04 |
5,751.00 |
5,751.00 |
5,736.00 |
5,736.00 |
0.0M |
| 2024-06-03 |
5,745.00 |
5,757.00 |
5,738.00 |
5,757.00 |
0.0M |
| 2024-05-31 |
5,716.00 |
5,716.00 |
5,692.00 |
5,692.00 |
0.0M |
| 2024-05-30 |
5,689.00 |
5,689.00 |
5,680.00 |
5,680.00 |
0.0M |
| 2024-05-29 |
5,720.00 |
5,720.00 |
5,703.00 |
5,703.00 |
0.0M |
| 2024-05-28 |
5,731.00 |
5,735.00 |
5,730.00 |
5,735.00 |
0.0M |
| 2024-05-27 |
5,735.00 |
5,735.00 |
5,733.00 |
5,733.00 |
0.0M |
| 2024-05-24 |
5,830.00 |
5,830.00 |
5,730.00 |
5,730.00 |
0.0M |
| 2024-05-22 |
5,735.00 |
5,735.00 |
5,730.00 |
5,730.00 |
0.0M |
| 2024-05-21 |
5,724.00 |
5,724.00 |
5,720.00 |
5,723.00 |
0.0M |
| 2024-05-20 |
5,830.00 |
5,830.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-05-17 |
5,723.00 |
5,730.00 |
5,723.00 |
5,730.00 |
0.0M |
| 2024-05-16 |
5,678.00 |
5,698.00 |
5,678.00 |
5,698.00 |
0.0M |
| 2024-05-15 |
5,710.00 |
5,721.00 |
5,710.00 |
5,721.00 |
0.0M |
| 2024-05-13 |
5,681.00 |
5,682.00 |
5,673.00 |
5,673.00 |
0.0M |
| 2024-05-10 |
5,678.00 |
5,680.00 |
5,678.00 |
5,680.00 |
0.0M |
| 2024-05-09 |
5,667.00 |
5,667.00 |
5,654.00 |
5,654.00 |
0.0M |
| 2024-05-08 |
5,652.00 |
5,663.00 |
5,652.00 |
5,663.00 |
0.0M |
| 2024-05-07 |
5,618.00 |
5,624.00 |
5,618.00 |
5,620.00 |
0.0M |
| 2024-05-02 |
5,762.00 |
5,762.00 |
5,618.00 |
5,618.00 |
0.0M |
| 2024-05-01 |
5,664.00 |
5,664.00 |
5,662.00 |
5,662.00 |
0.0M |
| 2024-04-30 |
5,647.00 |
5,655.00 |
5,647.00 |
5,655.00 |
0.0M |
| 2024-04-26 |
5,569.00 |
5,569.00 |
5,569.00 |
5,569.00 |
0.0M |
| 2024-04-25 |
5,574.00 |
5,574.00 |
5,574.00 |
5,574.00 |
0.0M |
| 2024-04-24 |
5,582.00 |
5,582.00 |
5,582.00 |
5,582.00 |
0.0M |
| 2024-04-23 |
5,569.00 |
5,575.00 |
5,569.00 |
5,569.00 |
0.0M |
| 2024-04-22 |
5,871.00 |
5,871.00 |
5,545.00 |
5,546.00 |
0.0M |
| 2024-04-19 |
5,570.00 |
5,582.00 |
5,570.00 |
5,571.00 |
0.0M |
| 2024-04-18 |
5,531.00 |
5,531.00 |
5,531.00 |
5,531.00 |
0.0M |
| 2024-04-17 |
5,540.00 |
5,544.00 |
5,540.00 |
5,544.00 |
0.0M |
| 2024-04-16 |
5,559.00 |
5,559.00 |
5,559.00 |
5,559.00 |
0.0M |
| 2024-04-15 |
5,560.00 |
5,567.00 |
5,560.00 |
5,567.00 |
0.0M |
| 2024-04-12 |
5,528.00 |
5,528.00 |
5,528.00 |
5,528.00 |
0.0M |
| 2024-04-11 |
5,536.00 |
5,536.00 |
5,520.00 |
5,520.00 |
0.0M |
| 2024-04-09 |
5,526.00 |
5,554.00 |
5,526.00 |
5,554.00 |
0.0M |
| 2024-04-08 |
5,544.00 |
5,544.00 |
5,537.00 |
5,537.00 |
0.0M |
| 2024-04-05 |
5,570.00 |
5,570.00 |
5,544.00 |
5,559.00 |
0.0M |
| 2024-04-04 |
5,557.00 |
5,557.00 |
5,557.00 |
5,557.00 |
0.0M |
| 2024-04-03 |
5,545.00 |
5,552.00 |
5,545.00 |
5,552.00 |
0.0M |
| 2024-04-02 |
5,565.00 |
5,577.00 |
5,565.00 |
5,572.00 |
0.1M |
| 2024-04-01 |
5,617.00 |
5,617.00 |
5,617.00 |
5,617.00 |
0.0M |
| 2024-03-29 |
5,611.00 |
5,611.00 |
5,611.00 |
5,611.00 |
0.0M |
| 2024-03-28 |
5,611.00 |
5,611.00 |
5,611.00 |
5,611.00 |
0.0M |
| 2024-03-27 |
5,604.00 |
5,604.00 |
5,597.00 |
5,597.00 |
0.0M |
| 2024-03-26 |
5,585.00 |
5,587.00 |
5,583.00 |
5,587.00 |
0.0M |
| 2024-03-22 |
5,583.00 |
5,587.00 |
5,578.00 |
5,587.00 |
0.1M |
| 2024-03-21 |
5,554.00 |
5,557.00 |
5,554.00 |
5,557.00 |
0.1M |
| 2024-03-19 |
5,467.00 |
5,504.00 |
5,467.00 |
5,504.00 |
0.0M |
| 2024-03-18 |
5,474.00 |
5,474.00 |
5,465.00 |
5,466.00 |
0.0M |
| 2024-03-15 |
5,440.00 |
5,449.00 |
5,440.00 |
5,447.00 |
0.0M |
| 2024-03-14 |
5,463.00 |
5,463.00 |
5,460.00 |
5,460.00 |
0.0M |
| 2024-03-13 |
5,472.00 |
5,472.00 |
5,472.00 |
5,472.00 |
0.0M |
| 2024-03-11 |
5,482.00 |
5,482.00 |
5,472.00 |
5,477.00 |
0.0M |
| 2024-03-08 |
5,506.00 |
5,506.00 |
5,501.00 |
5,504.00 |
0.0M |
| 2024-03-07 |
5,549.00 |
5,549.00 |
5,517.00 |
5,517.00 |
0.0M |
| 2024-03-06 |
5,555.00 |
5,555.00 |
5,547.00 |
5,553.00 |
0.0M |
| 2024-03-05 |
5,582.00 |
5,582.00 |
5,582.00 |
5,582.00 |
0.0M |
| 2024-03-04 |
5,571.00 |
5,582.00 |
5,571.00 |
5,582.00 |
0.0M |
| 2024-03-01 |
5,555.00 |
5,555.00 |
5,554.00 |
5,554.00 |
0.0M |
| 2024-02-29 |
5,563.00 |
5,563.00 |
5,529.00 |
5,535.00 |
0.0M |
| 2024-02-28 |
5,543.00 |
5,543.00 |
5,543.00 |
5,543.00 |
0.0M |
| 2024-02-27 |
5,555.00 |
5,555.00 |
5,547.00 |
5,548.00 |
0.1M |
| 2024-02-26 |
5,563.00 |
5,565.00 |
5,559.00 |
5,565.00 |
0.0M |
| 2024-02-22 |
5,519.00 |
5,526.00 |
5,519.00 |
5,524.00 |
0.0M |
| 2024-02-21 |
5,510.00 |
5,540.00 |
5,510.00 |
5,540.00 |
0.0M |
| 2024-02-20 |
5,535.00 |
5,535.00 |
5,535.00 |
5,535.00 |
0.0M |
| 2024-02-19 |
5,532.00 |
5,532.00 |
5,525.00 |
5,525.00 |
0.0M |
| 2024-02-16 |
5,556.00 |
5,556.00 |
5,547.00 |
5,550.00 |
0.0M |
| 2024-02-15 |
5,563.00 |
5,563.00 |
5,553.00 |
5,554.00 |
0.0M |
| 2024-02-14 |
5,540.00 |
5,540.00 |
5,528.00 |
5,538.00 |
0.0M |
| 2024-02-13 |
5,552.00 |
5,553.00 |
5,547.00 |
5,553.00 |
0.0M |
| 2024-02-09 |
5,562.00 |
5,562.00 |
5,554.00 |
5,554.00 |
0.0M |
| 2024-02-08 |
5,544.00 |
5,544.00 |
5,537.00 |
5,543.00 |
0.0M |
| 2024-02-07 |
5,521.00 |
5,521.00 |
5,521.00 |
5,521.00 |
0.0M |
| 2024-02-06 |
5,542.00 |
5,542.00 |
5,529.00 |
5,533.00 |
0.0M |
| 2024-02-05 |
5,553.00 |
5,554.00 |
5,550.00 |
5,550.00 |
0.0M |
| 2024-02-02 |
5,569.00 |
5,569.00 |
5,552.00 |
5,552.00 |
0.0M |
| 2024-02-01 |
5,574.00 |
5,574.00 |
5,550.00 |
5,552.00 |
0.0M |
| 2024-01-31 |
5,544.00 |
5,547.00 |
5,544.00 |
5,544.00 |
0.0M |
| 2024-01-30 |
5,510.00 |
5,510.00 |
5,510.00 |
5,510.00 |
0.0M |
| 2024-01-29 |
5,527.00 |
5,527.00 |
5,516.00 |
5,520.00 |
0.0M |
| 2024-01-26 |
5,524.00 |
5,524.00 |
5,508.00 |
5,517.00 |
0.0M |
| 2024-01-25 |
5,482.00 |
5,493.00 |
5,475.00 |
5,493.00 |
0.0M |
| 2024-01-24 |
5,520.00 |
5,520.00 |
5,510.00 |
5,514.00 |
0.0M |
| 2024-01-23 |
5,530.00 |
5,530.00 |
5,521.00 |
5,522.00 |
0.0M |
| 2024-01-22 |
5,516.00 |
5,516.00 |
5,507.00 |
5,509.00 |
0.0M |
| 2024-01-19 |
5,518.00 |
5,520.00 |
5,502.00 |
5,517.00 |
0.0M |
| 2024-01-18 |
5,535.00 |
5,535.00 |
5,513.00 |
5,520.00 |
0.0M |
| 2024-01-17 |
5,518.00 |
5,521.00 |
5,512.00 |
5,521.00 |
0.1M |
| 2024-01-16 |
5,479.00 |
5,490.00 |
5,479.00 |
5,489.00 |
0.0M |
| 2024-01-15 |
5,469.00 |
5,470.00 |
5,466.00 |
5,470.00 |
0.0M |
| 2024-01-12 |
5,463.00 |
5,464.00 |
5,450.00 |
5,461.00 |
0.0M |
| 2024-01-11 |
5,442.00 |
5,442.00 |
5,442.00 |
5,442.00 |
0.0M |
| 2024-01-10 |
5,431.00 |
5,431.00 |
5,417.00 |
5,417.00 |
0.0M |
| 2024-01-09 |
5,408.00 |
5,408.00 |
5,370.00 |
5,390.00 |
0.0M |
| 2024-01-05 |
5,431.00 |
5,432.00 |
5,426.00 |
5,428.00 |
0.0M |
| 2024-01-04 |
5,397.00 |
5,401.00 |
5,396.00 |
5,396.00 |
0.0M |