Newflex Technology Co Ltd (085670)

085670
🏛️ 韓国 →
5,420.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,615.00 4,645.00 4,595.00 4,595.00 1.9K
09:05 4,595.00 4,595.00 4,575.00 4,575.00 5.3K
09:10 4,555.00 4,560.00 4,550.00 4,550.00 9.2K
09:15 4,550.00 4,590.00 4,550.00 4,590.00 2.3K
09:20 4,585.00 4,630.00 4,585.00 4,630.00 1.3K
09:25 4,615.00 4,615.00 4,605.00 4,610.00 0.4K
09:30 4,610.00 4,630.00 4,600.00 4,630.00 1.9K
09:35 4,625.00 4,625.00 4,600.00 4,600.00 0.4K
09:40 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
09:45 4,620.00 4,625.00 4,620.00 4,625.00 2.5K
09:50 4,625.00 4,625.00 4,615.00 4,620.00 3.6K
09:55 4,620.00 4,620.00 4,610.00 4,620.00 0.6K
10:00 4,625.00 4,625.00 4,610.00 4,610.00 0.0K
10:05 4,625.00 4,640.00 4,620.00 4,640.00 6.3K
10:10 4,645.00 4,645.00 4,635.00 4,645.00 2.7K
10:15 4,640.00 4,645.00 4,635.00 4,645.00 0.5K
10:25 4,630.00 4,640.00 4,630.00 4,640.00 0.6K
10:30 4,635.00 4,635.00 4,625.00 4,630.00 2.3K
10:35 4,630.00 4,630.00 4,625.00 4,625.00 2.1K
10:40 4,625.00 4,625.00 4,615.00 4,615.00 0.7K
10:45 4,615.00 4,615.00 4,615.00 4,615.00 0.2K
10:50 4,615.00 4,620.00 4,615.00 4,615.00 0.1K
10:55 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
11:00 4,625.00 4,625.00 4,615.00 4,615.00 0.7K
11:05 4,610.00 4,610.00 4,605.00 4,605.00 0.7K
11:10 4,605.00 4,605.00 4,600.00 4,600.00 1.3K
11:15 4,610.00 4,610.00 4,605.00 4,605.00 0.0K
11:20 4,605.00 4,605.00 4,600.00 4,605.00 0.5K
11:25 4,605.00 4,605.00 4,595.00 4,600.00 0.6K
11:30 4,595.00 4,595.00 4,570.00 4,575.00 6.0K
11:35 4,585.00 4,590.00 4,560.00 4,590.00 1.1K
11:40 4,595.00 4,595.00 4,575.00 4,590.00 0.1K
11:45 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
11:50 4,580.00 4,590.00 4,580.00 4,590.00 0.0K
11:55 4,585.00 4,585.00 4,580.00 4,580.00 0.0K
12:00 4,570.00 4,570.00 4,565.00 4,565.00 1.3K
12:05 4,585.00 4,585.00 4,560.00 4,565.00 0.1K
12:15 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:20 4,585.00 4,585.00 4,565.00 4,580.00 0.1K
12:25 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:30 4,565.00 4,575.00 4,565.00 4,575.00 0.5K
12:35 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
12:40 4,575.00 4,580.00 4,560.00 4,575.00 4.7K
12:45 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
12:55 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
13:00 4,580.00 4,590.00 4,560.00 4,585.00 1.3K
13:05 4,585.00 4,585.00 4,580.00 4,585.00 0.6K
13:10 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
13:15 4,580.00 4,585.00 4,580.00 4,585.00 0.0K
13:25 4,570.00 4,580.00 4,570.00 4,575.00 0.4K
13:30 4,575.00 4,575.00 4,570.00 4,575.00 0.1K
13:35 4,575.00 4,580.00 4,565.00 4,575.00 0.8K
13:40 4,575.00 4,575.00 4,560.00 4,575.00 0.0K
13:45 4,575.00 4,575.00 4,575.00 4,575.00 1.2K
13:50 4,575.00 4,575.00 4,570.00 4,575.00 2.3K
13:55 4,575.00 4,580.00 4,575.00 4,580.00 0.1K
14:00 4,580.00 4,580.00 4,580.00 4,580.00 0.6K
14:05 4,580.00 4,585.00 4,580.00 4,585.00 1.9K
14:10 4,585.00 4,585.00 4,575.00 4,585.00 0.2K
14:15 4,585.00 4,590.00 4,585.00 4,590.00 1.6K
14:20 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:25 4,595.00 4,595.00 4,585.00 4,585.00 0.1K
14:30 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
14:35 4,580.00 4,580.00 4,580.00 4,580.00 0.6K
14:40 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:45 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
14:50 4,585.00 4,585.00 4,580.00 4,580.00 0.2K
14:55 4,580.00 4,595.00 4,580.00 4,595.00 0.2K
15:00 4,580.00 4,585.00 4,580.00 4,585.00 0.1K
15:10 4,580.00 4,585.00 4,580.00 4,585.00 0.2K
15:15 4,585.00 4,600.00 4,580.00 4,600.00 2.1K
15:25 4,590.00 4,590.00 4,590.00 4,590.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし