13,954.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 14,139.00 | 14,139.00 | 13,691.90 | 13,727.80 | 0.0M |
| 2024-12-30 | 13,800.00 | 14,010.00 | 13,698.70 | 13,823.65 | 0.0M |
| 2024-12-27 | 13,437.80 | 13,806.00 | 13,437.80 | 13,712.60 | 0.0M |
| 2024-12-26 | 13,780.00 | 13,999.90 | 13,377.35 | 13,446.00 | 0.0M |
| 2024-12-24 | 13,810.35 | 14,090.25 | 13,732.60 | 13,849.85 | 0.0M |
| 2024-12-23 | 14,169.00 | 14,169.95 | 13,632.90 | 13,807.75 | 0.0M |
| 2024-12-20 | 14,432.00 | 14,597.60 | 13,813.40 | 13,901.00 | 0.0M |
| 2024-12-19 | 14,752.00 | 14,844.50 | 14,350.95 | 14,429.95 | 0.0M |
| 2024-12-18 | 14,849.95 | 15,169.70 | 14,617.85 | 14,795.00 | 0.0M |
| 2024-12-17 | 14,800.45 | 15,022.60 | 14,712.05 | 14,762.05 | 0.0M |
| 2024-12-16 | 15,133.60 | 15,235.35 | 14,505.80 | 14,835.35 | 0.0M |
| 2024-12-13 | 16,000.10 | 16,106.40 | 15,126.10 | 15,313.80 | 0.0M |
| 2024-12-12 | 15,999.00 | 16,433.30 | 15,725.00 | 15,974.75 | 0.0M |
| 2024-12-11 | 16,834.30 | 17,491.90 | 16,682.90 | 16,948.65 | 0.0M |
| 2024-12-10 | 16,931.10 | 17,000.00 | 16,578.85 | 16,834.30 | 0.0M |
| 2024-12-09 | 17,505.00 | 17,505.00 | 15,391.80 | 17,046.20 | 0.0M |
| 2024-12-06 | 17,979.95 | 17,979.95 | 17,501.00 | 17,571.25 | 0.0M |
| 2024-12-05 | 17,799.95 | 17,968.20 | 17,605.00 | 17,808.60 | 0.0M |
| 2024-12-04 | 17,147.70 | 18,089.55 | 16,981.85 | 17,756.90 | 0.0M |
| 2024-12-03 | 16,661.15 | 17,300.00 | 16,451.50 | 17,217.85 | 0.0M |
| 2024-12-02 | 16,991.85 | 17,200.00 | 16,500.00 | 16,661.15 | 0.0M |
| 2024-11-29 | 16,651.00 | 16,774.85 | 16,193.80 | 16,691.40 | 0.0M |
| 2024-11-28 | 16,084.00 | 16,870.00 | 15,950.05 | 16,593.85 | 0.0M |
| 2024-11-27 | 14,971.05 | 16,450.00 | 14,935.55 | 16,084.40 | 0.0M |
| 2024-11-26 | 14,652.85 | 15,200.00 | 14,639.50 | 14,943.10 | 0.0M |
| 2024-11-25 | 15,351.65 | 15,466.90 | 14,703.00 | 14,872.95 | 0.0M |
| 2024-11-22 | 14,793.55 | 14,999.80 | 14,650.30 | 14,904.25 | 0.0M |
| 2024-11-21 | 14,801.05 | 15,443.00 | 14,678.00 | 14,793.55 | 0.0M |
| 2024-11-19 | 14,950.60 | 15,328.95 | 14,800.00 | 14,864.30 | 0.0M |
| 2024-11-18 | 15,689.60 | 15,689.60 | 14,914.90 | 15,024.85 | 0.0M |
| 2024-11-14 | 15,391.45 | 16,142.25 | 14,145.65 | 15,547.45 | 0.0M |
| 2024-11-13 | 15,633.55 | 15,720.00 | 14,531.90 | 14,661.25 | 0.0M |
| 2024-11-12 | 13,909.00 | 16,544.75 | 13,909.00 | 15,327.00 | 0.0M |
| 2024-11-11 | 13,700.05 | 13,950.00 | 12,798.85 | 13,787.30 | 0.0M |
| 2024-11-08 | 13,770.00 | 14,054.90 | 13,705.05 | 13,799.90 | 0.0M |
| 2024-11-07 | 14,166.05 | 14,166.05 | 13,600.00 | 13,791.70 | 0.0M |
| 2024-11-06 | 16,049.75 | 16,298.00 | 13,526.00 | 14,200.45 | 0.0M |
| 2024-11-05 | 14,999.95 | 15,920.00 | 14,850.55 | 15,836.60 | 0.0M |
| 2024-11-04 | 14,978.15 | 15,018.90 | 14,523.00 | 14,732.50 | 0.0M |
| 2024-11-01 | 14,694.05 | 14,850.95 | 14,458.55 | 14,542.75 | 0.0M |
| 2024-10-31 | 13,800.45 | 14,875.00 | 13,755.10 | 14,621.75 | 0.0M |
| 2024-10-30 | 13,999.00 | 14,085.95 | 13,708.45 | 13,802.75 | 0.0M |
| 2024-10-29 | 14,229.90 | 14,229.90 | 13,782.60 | 13,941.75 | 0.0M |
| 2024-10-28 | 13,402.15 | 14,030.45 | 13,402.15 | 13,942.70 | 0.0M |
| 2024-10-25 | 13,755.80 | 13,977.95 | 13,429.40 | 13,816.15 | 0.0M |
| 2024-10-24 | 14,100.05 | 14,399.95 | 13,610.15 | 13,678.40 | 0.0M |
| 2024-10-23 | 13,614.95 | 14,467.00 | 13,465.00 | 13,846.40 | 0.0M |
| 2024-10-22 | 13,835.05 | 14,262.10 | 13,229.30 | 13,340.15 | 0.0M |
| 2024-10-21 | 14,050.05 | 14,342.40 | 13,143.50 | 13,619.80 | 0.0M |
| 2024-10-18 | 15,250.10 | 15,300.00 | 14,000.00 | 14,071.05 | 0.0M |
| 2024-10-17 | 16,200.05 | 16,259.95 | 15,320.75 | 15,414.50 | 0.0M |
| 2024-10-16 | 15,665.95 | 16,501.00 | 15,346.35 | 16,308.55 | 0.0M |
| 2024-10-15 | 14,600.00 | 15,826.50 | 14,182.00 | 15,666.65 | 0.0M |
| 2024-10-14 | 14,800.00 | 14,800.00 | 14,000.00 | 14,259.95 | 0.0M |
| 2024-10-11 | 12,749.10 | 14,500.35 | 12,393.10 | 14,268.20 | 0.0M |
| 2024-10-10 | 11,834.00 | 12,548.75 | 11,705.05 | 12,500.75 | 0.0M |
| 2024-10-09 | 11,899.95 | 11,997.95 | 11,592.85 | 11,799.70 | 0.0M |
| 2024-10-08 | 10,791.15 | 11,885.50 | 10,791.15 | 11,709.30 | 0.0M |
| 2024-10-07 | 12,116.40 | 12,208.75 | 11,092.95 | 11,353.80 | 0.0M |
| 2024-10-04 | 11,995.00 | 12,452.70 | 11,819.10 | 12,109.90 | 0.0M |
| 2024-10-03 | 12,280.35 | 12,605.30 | 11,928.70 | 11,982.50 | 0.0M |
| 2024-10-01 | 12,317.45 | 12,675.85 | 12,181.40 | 12,530.95 | 0.0M |
| 2024-09-30 | 12,600.25 | 12,699.95 | 12,150.00 | 12,391.60 | 0.0M |
| 2024-09-27 | 13,300.05 | 13,600.00 | 12,533.00 | 12,654.25 | 0.0M |
| 2024-09-26 | 12,483.15 | 12,881.45 | 11,600.00 | 12,470.80 | 0.0M |
| 2024-09-25 | 13,000.20 | 13,223.00 | 12,392.60 | 12,483.40 | 0.0M |
| 2024-09-24 | 12,439.50 | 13,051.85 | 12,391.15 | 13,013.50 | 0.0M |
| 2024-09-23 | 12,778.05 | 12,863.40 | 12,082.60 | 12,279.15 | 0.0M |
| 2024-09-20 | 12,797.40 | 12,838.45 | 12,561.45 | 12,749.95 | 0.0M |
| 2024-09-19 | 12,599.95 | 12,780.00 | 12,297.45 | 12,564.80 | 0.0M |
| 2024-09-18 | 13,490.30 | 13,490.30 | 12,665.95 | 12,712.35 | 0.0M |
| 2024-09-17 | 12,571.45 | 13,040.00 | 12,571.45 | 12,876.40 | 0.0M |
| 2024-09-16 | 12,539.00 | 12,877.75 | 12,539.00 | 12,806.30 | 0.0M |
| 2024-09-13 | 12,697.50 | 12,805.95 | 12,454.95 | 12,486.60 | 0.0M |
| 2024-09-12 | 12,700.00 | 12,835.65 | 12,613.90 | 12,697.50 | 0.0M |
| 2024-09-11 | 12,180.15 | 12,800.00 | 12,180.15 | 12,600.10 | 0.0M |
| 2024-09-10 | 12,713.40 | 12,760.65 | 12,151.35 | 12,487.90 | 0.0M |
| 2024-09-09 | 12,895.05 | 12,895.05 | 12,446.45 | 12,640.75 | 0.0M |
| 2024-09-06 | 12,772.75 | 13,248.15 | 12,772.75 | 12,900.55 | 0.0M |
| 2024-09-05 | 12,689.00 | 12,847.80 | 12,337.80 | 12,794.20 | 0.0M |
| 2024-09-04 | 12,751.50 | 13,081.40 | 12,571.15 | 12,688.30 | 0.0M |
| 2024-09-03 | 12,535.00 | 12,900.00 | 12,485.35 | 12,751.50 | 0.0M |
| 2024-09-02 | 12,719.65 | 12,719.65 | 12,331.85 | 12,503.40 | 0.0M |
| 2024-08-30 | 12,609.95 | 12,693.95 | 12,391.00 | 12,520.50 | 0.0M |
| 2024-08-29 | 12,748.90 | 12,748.90 | 12,231.05 | 12,379.45 | 0.0M |
| 2024-08-28 | 12,179.30 | 12,608.25 | 12,000.00 | 12,509.25 | 0.0M |
| 2024-08-27 | 11,916.90 | 12,250.00 | 11,749.30 | 12,179.30 | 0.0M |
| 2024-08-26 | 12,182.35 | 12,500.00 | 11,860.50 | 11,916.90 | 0.0M |
| 2024-08-23 | 12,116.95 | 12,306.65 | 11,971.60 | 12,181.20 | 0.0M |
| 2024-08-22 | 11,563.55 | 12,144.30 | 11,563.55 | 12,024.85 | 0.1M |
| 2024-08-21 | 11,599.95 | 11,646.15 | 11,283.00 | 11,563.55 | 0.0M |
| 2024-08-20 | 11,522.40 | 11,646.55 | 11,168.90 | 11,454.50 | 0.0M |
| 2024-08-19 | 12,000.00 | 12,100.00 | 11,451.95 | 11,522.40 | 0.0M |
| 2024-08-16 | 11,557.95 | 11,766.00 | 11,517.80 | 11,672.15 | 0.0M |
| 2024-08-14 | 11,237.15 | 11,739.25 | 11,237.15 | 11,558.00 | 0.0M |
| 2024-08-13 | 11,520.05 | 11,675.85 | 11,385.00 | 11,466.25 | 0.0M |
| 2024-08-12 | 11,743.80 | 11,743.80 | 11,471.80 | 11,696.65 | 0.0M |
| 2024-08-09 | 11,903.10 | 11,903.10 | 11,486.50 | 11,513.60 | 0.0M |
| 2024-08-08 | 11,249.15 | 11,759.85 | 11,024.20 | 11,670.05 | 0.1M |
| 2024-08-07 | 10,887.40 | 11,283.90 | 10,630.45 | 11,189.10 | 0.0M |
| 2024-08-06 | 11,000.05 | 11,650.00 | 10,642.50 | 10,736.65 | 0.0M |
| 2024-08-05 | 11,048.00 | 11,799.00 | 10,647.30 | 10,967.85 | 0.0M |
| 2024-08-02 | 9,400.45 | 11,239.80 | 9,191.55 | 11,073.40 | 0.0M |
| 2024-08-01 | 9,241.85 | 9,646.35 | 8,728.65 | 9,373.10 | 0.0M |
| 2024-07-31 | 8,880.15 | 9,074.00 | 8,669.40 | 8,748.50 | 0.0M |
| 2024-07-30 | 8,499.95 | 9,093.85 | 8,491.90 | 9,047.65 | 0.0M |
| 2024-07-29 | 8,300.00 | 8,568.55 | 8,283.00 | 8,409.25 | 0.0M |
| 2024-07-26 | 8,240.00 | 8,436.00 | 8,240.00 | 8,383.10 | 0.0M |
| 2024-07-25 | 8,491.10 | 8,499.90 | 8,310.45 | 8,375.45 | 0.0M |
| 2024-07-24 | 7,990.05 | 8,449.95 | 7,990.05 | 8,370.80 | 0.0M |
| 2024-07-23 | 8,139.45 | 8,183.35 | 7,900.00 | 8,058.35 | 0.0M |
| 2024-07-22 | 7,962.25 | 8,356.30 | 7,962.25 | 8,020.70 | 0.0M |
| 2024-07-19 | 8,468.10 | 8,468.10 | 7,971.00 | 8,124.70 | 0.0M |
| 2024-07-18 | 8,487.95 | 8,649.00 | 8,420.10 | 8,468.10 | 0.0M |
| 2024-07-16 | 8,411.90 | 8,632.20 | 8,411.90 | 8,488.30 | 0.0M |
| 2024-07-15 | 8,069.70 | 8,400.00 | 8,001.40 | 8,306.00 | 0.0M |
| 2024-07-12 | 8,170.00 | 8,170.00 | 8,014.45 | 8,094.80 | 0.0M |
| 2024-07-11 | 7,855.05 | 8,144.95 | 7,855.00 | 8,098.60 | 0.0M |
| 2024-07-10 | 7,802.80 | 8,180.00 | 7,746.05 | 7,922.20 | 0.0M |
| 2024-07-09 | 7,815.55 | 7,876.15 | 7,662.00 | 7,824.70 | 0.0M |
| 2024-07-08 | 7,792.25 | 7,836.00 | 7,575.00 | 7,662.30 | 0.0M |
| 2024-07-05 | 7,565.95 | 7,814.05 | 7,565.95 | 7,765.25 | 0.0M |
| 2024-07-04 | 7,696.55 | 7,788.00 | 7,610.00 | 7,725.35 | 0.0M |
| 2024-07-03 | 7,621.90 | 7,888.00 | 7,497.00 | 7,645.05 | 0.0M |
| 2024-07-02 | 7,725.05 | 7,881.30 | 7,540.00 | 7,627.20 | 0.0M |
| 2024-07-01 | 7,600.00 | 8,080.00 | 7,600.00 | 7,725.00 | 0.0M |
| 2024-06-28 | 7,530.00 | 7,630.00 | 7,284.20 | 7,483.05 | 0.1M |
| 2024-06-27 | 7,300.05 | 7,632.05 | 7,215.00 | 7,532.20 | 0.0M |
| 2024-06-26 | 7,401.00 | 7,690.00 | 7,162.35 | 7,292.30 | 0.1M |
| 2024-06-25 | 6,831.90 | 7,490.45 | 6,757.45 | 7,356.70 | 0.0M |
| 2024-06-24 | 6,692.90 | 6,778.00 | 6,552.00 | 6,695.85 | 0.0M |
| 2024-06-21 | 6,561.05 | 6,600.00 | 6,471.10 | 6,561.65 | 0.0M |
| 2024-06-20 | 6,492.00 | 6,607.70 | 6,447.95 | 6,541.20 | 0.0M |
| 2024-06-19 | 6,503.60 | 6,625.15 | 6,425.80 | 6,491.75 | 0.0M |
| 2024-06-18 | 6,450.00 | 6,514.95 | 6,378.00 | 6,490.05 | 0.0M |
| 2024-06-14 | 6,749.75 | 6,749.75 | 6,453.15 | 6,488.40 | 0.0M |
| 2024-06-13 | 6,378.00 | 6,644.30 | 6,342.15 | 6,588.50 | 0.0M |
| 2024-06-12 | 6,529.90 | 6,529.90 | 6,318.70 | 6,361.90 | 0.0M |
| 2024-06-11 | 6,300.00 | 6,528.90 | 6,273.65 | 6,501.90 | 0.0M |
| 2024-06-10 | 6,351.00 | 6,397.05 | 6,246.55 | 6,264.45 | 0.0M |
| 2024-06-07 | 6,200.00 | 6,377.00 | 6,175.60 | 6,298.85 | 0.0M |
| 2024-06-06 | 6,310.00 | 6,462.45 | 6,105.90 | 6,140.40 | 0.0M |
| 2024-06-05 | 6,095.30 | 6,295.65 | 5,974.00 | 6,246.15 | 0.0M |
| 2024-06-04 | 6,299.95 | 6,299.95 | 5,557.00 | 5,999.30 | 0.0M |
| 2024-06-03 | 6,149.20 | 6,237.70 | 6,030.00 | 6,104.45 | 0.0M |
| 2024-05-31 | 6,102.05 | 6,182.50 | 6,016.00 | 6,040.20 | 0.0M |
| 2024-05-30 | 6,048.50 | 6,258.25 | 5,950.80 | 6,195.20 | 0.0M |
| 2024-05-29 | 6,186.35 | 6,237.00 | 6,054.15 | 6,079.75 | 0.0M |
| 2024-05-28 | 6,176.05 | 6,331.25 | 6,126.05 | 6,186.25 | 0.0M |
| 2024-05-27 | 6,348.40 | 6,435.70 | 6,276.50 | 6,347.35 | 0.0M |
| 2024-05-24 | 6,155.05 | 6,450.00 | 6,155.05 | 6,348.45 | 0.0M |
| 2024-05-23 | 6,377.95 | 6,377.95 | 6,184.05 | 6,211.60 | 0.0M |
| 2024-05-22 | 6,150.10 | 6,314.10 | 6,150.10 | 6,292.65 | 0.0M |
| 2024-05-21 | 6,250.00 | 6,250.00 | 6,118.75 | 6,199.80 | 0.0M |
| 2024-05-18 | 6,254.85 | 6,254.85 | 6,100.60 | 6,228.75 | 0.0M |
| 2024-05-17 | 6,350.00 | 6,350.00 | 6,198.00 | 6,254.85 | 0.0M |
| 2024-05-16 | 6,269.95 | 6,297.80 | 6,190.10 | 6,223.35 | 0.0M |
| 2024-05-15 | 6,170.05 | 6,270.00 | 6,150.00 | 6,246.20 | 0.0M |
| 2024-05-14 | 6,068.80 | 6,340.45 | 6,068.80 | 6,166.10 | 0.0M |
| 2024-05-13 | 6,649.80 | 6,760.00 | 6,023.85 | 6,058.15 | 0.0M |
| 2024-05-10 | 7,165.70 | 7,290.05 | 7,019.00 | 7,134.35 | 0.0M |
| 2024-05-09 | 7,427.00 | 7,548.00 | 7,117.75 | 7,144.00 | 0.0M |
| 2024-05-08 | 7,305.15 | 7,476.65 | 7,263.05 | 7,447.45 | 0.0M |
| 2024-05-07 | 7,694.95 | 7,694.95 | 7,245.10 | 7,356.15 | 0.0M |
| 2024-05-06 | 7,691.55 | 7,691.55 | 7,316.55 | 7,466.30 | 0.0M |
| 2024-05-03 | 7,676.50 | 7,687.20 | 7,488.50 | 7,540.70 | 0.0M |
| 2024-05-02 | 7,558.05 | 7,777.85 | 7,452.55 | 7,661.30 | 0.0M |
| 2024-04-30 | 7,330.60 | 7,620.15 | 7,226.85 | 7,600.75 | 0.0M |
| 2024-04-29 | 6,995.50 | 7,269.40 | 6,918.65 | 7,203.10 | 0.0M |
| 2024-04-26 | 7,204.15 | 7,204.15 | 6,821.00 | 6,983.85 | 0.0M |
| 2024-04-25 | 7,225.00 | 7,225.35 | 7,055.00 | 7,121.30 | 0.0M |
| 2024-04-24 | 7,629.95 | 7,629.95 | 7,200.45 | 7,217.25 | 0.0M |
| 2024-04-23 | 7,630.90 | 7,697.00 | 7,510.15 | 7,541.15 | 0.0M |
| 2024-04-22 | 7,400.35 | 7,712.30 | 7,400.35 | 7,625.30 | 0.0M |
| 2024-04-19 | 7,748.65 | 7,748.65 | 7,206.10 | 7,368.45 | 0.0M |
| 2024-04-18 | 7,648.45 | 7,794.00 | 7,531.85 | 7,654.80 | 0.0M |
| 2024-04-16 | 7,198.65 | 7,600.00 | 7,014.05 | 7,519.90 | 0.0M |
| 2024-04-15 | 6,660.00 | 7,230.15 | 6,620.40 | 7,104.95 | 0.0M |
| 2024-04-12 | 6,532.15 | 6,799.30 | 6,400.05 | 6,660.85 | 0.0M |
| 2024-04-10 | 6,361.05 | 6,361.05 | 6,155.00 | 6,179.50 | 0.0M |
| 2024-04-09 | 6,042.85 | 6,343.75 | 6,042.85 | 6,222.15 | 0.0M |
| 2024-04-08 | 6,360.05 | 6,370.00 | 5,987.00 | 6,045.45 | 0.0M |
| 2024-04-05 | 6,500.00 | 6,500.00 | 6,334.10 | 6,371.35 | 0.0M |
| 2024-04-04 | 6,381.05 | 6,595.00 | 6,381.05 | 6,499.00 | 0.0M |
| 2024-04-03 | 6,450.00 | 6,503.95 | 6,386.45 | 6,468.65 | 0.0M |
| 2024-04-02 | 6,340.15 | 6,579.00 | 6,306.80 | 6,462.05 | 0.0M |
| 2024-04-01 | 6,202.25 | 6,373.25 | 6,202.25 | 6,267.15 | 0.0M |
| 2024-03-28 | 6,352.70 | 6,479.75 | 6,153.20 | 6,281.30 | 0.0M |
| 2024-03-27 | 6,424.85 | 6,460.75 | 6,303.20 | 6,352.70 | 0.0M |
| 2024-03-26 | 6,389.20 | 6,499.10 | 6,321.60 | 6,452.25 | 0.0M |
| 2024-03-22 | 6,073.70 | 6,452.95 | 6,049.45 | 6,374.15 | 0.0M |
| 2024-03-21 | 6,187.70 | 6,187.70 | 6,012.25 | 6,055.10 | 0.0M |
| 2024-03-20 | 6,110.95 | 6,114.05 | 5,905.90 | 5,951.45 | 0.0M |
| 2024-03-19 | 6,320.15 | 6,320.15 | 6,071.00 | 6,107.35 | 0.0M |
| 2024-03-18 | 5,920.25 | 6,340.00 | 5,918.05 | 6,265.50 | 0.0M |
| 2024-03-15 | 5,891.30 | 6,166.05 | 5,727.45 | 5,916.85 | 0.0M |
| 2024-03-14 | 5,532.50 | 6,000.00 | 5,532.50 | 5,756.35 | 0.0M |
| 2024-03-13 | 5,958.00 | 6,000.05 | 5,570.00 | 5,645.40 | 0.0M |
| 2024-03-12 | 6,030.70 | 6,052.25 | 5,698.35 | 5,903.00 | 0.0M |
| 2024-03-11 | 6,427.85 | 6,463.00 | 5,865.00 | 5,934.85 | 0.0M |
| 2024-03-07 | 6,608.65 | 6,712.00 | 6,479.65 | 6,536.50 | 0.0M |
| 2024-03-06 | 6,979.00 | 7,005.40 | 6,530.95 | 6,611.45 | 0.0M |
| 2024-03-05 | 7,001.35 | 7,169.90 | 6,934.00 | 6,996.95 | 0.0M |
| 2024-03-04 | 7,248.80 | 7,248.80 | 7,012.60 | 7,123.20 | 0.0M |
| 2024-03-02 | 7,250.00 | 7,450.00 | 7,074.70 | 7,200.00 | 0.0M |
| 2024-03-01 | 7,200.00 | 7,300.00 | 7,158.15 | 7,271.85 | 0.0M |
| 2024-02-29 | 7,094.40 | 7,241.55 | 6,843.95 | 7,145.80 | 0.0M |
| 2024-02-28 | 7,198.95 | 7,198.95 | 6,964.15 | 7,102.20 | 0.0M |
| 2024-02-27 | 7,000.00 | 7,099.15 | 6,913.05 | 7,063.75 | 0.0M |
| 2024-02-26 | 7,199.95 | 7,199.95 | 6,905.65 | 6,968.05 | 0.0M |
| 2024-02-23 | 7,341.95 | 7,341.95 | 6,876.80 | 7,003.15 | 0.0M |
| 2024-02-22 | 7,323.80 | 7,323.80 | 7,070.00 | 7,197.95 | 0.0M |
| 2024-02-21 | 7,051.05 | 7,317.75 | 7,039.00 | 7,267.85 | 0.0M |
| 2024-02-20 | 7,068.65 | 7,181.25 | 6,990.00 | 7,118.95 | 0.0M |
| 2024-02-19 | 7,106.05 | 7,247.70 | 6,935.10 | 7,059.80 | 0.0M |
| 2024-02-16 | 6,721.10 | 7,235.50 | 6,721.10 | 7,150.30 | 0.0M |
| 2024-02-15 | 6,831.80 | 6,939.95 | 6,750.00 | 6,836.70 | 0.0M |
| 2024-02-14 | 6,400.00 | 6,745.70 | 6,345.45 | 6,675.40 | 0.0M |
| 2024-02-13 | 6,570.65 | 6,570.65 | 6,400.95 | 6,415.40 | 0.0M |
| 2024-02-12 | 6,960.55 | 6,960.55 | 6,327.60 | 6,441.80 | 0.0M |
| 2024-02-09 | 6,679.85 | 6,910.00 | 6,624.00 | 6,774.80 | 0.0M |
| 2024-02-08 | 6,700.00 | 6,700.00 | 6,459.00 | 6,513.30 | 0.0M |
| 2024-02-07 | 6,499.95 | 6,635.95 | 6,400.00 | 6,578.85 | 0.0M |
| 2024-02-06 | 6,105.15 | 6,408.90 | 6,105.15 | 6,330.40 | 0.0M |
| 2024-02-05 | 6,328.50 | 6,328.50 | 6,133.00 | 6,195.40 | 0.0M |
| 2024-02-02 | 6,175.10 | 6,338.00 | 6,113.20 | 6,143.20 | 0.0M |
| 2024-02-01 | 6,457.00 | 6,457.00 | 6,201.20 | 6,231.80 | 0.0M |
| 2024-01-31 | 6,349.85 | 6,512.90 | 6,213.30 | 6,406.20 | 0.0M |
| 2024-01-30 | 6,799.90 | 6,799.90 | 6,183.50 | 6,292.00 | 0.0M |
| 2024-01-29 | 6,099.85 | 6,679.80 | 6,056.75 | 6,541.45 | 0.0M |
| 2024-01-25 | 5,605.50 | 6,183.40 | 5,605.50 | 6,109.20 | 0.0M |
| 2024-01-24 | 5,662.85 | 5,750.00 | 5,446.35 | 5,605.40 | 0.0M |
| 2024-01-23 | 5,861.65 | 5,917.00 | 5,568.30 | 5,649.75 | 0.0M |
| 2024-01-20 | 5,875.10 | 5,969.10 | 5,770.25 | 5,875.85 | 0.0M |
| 2024-01-19 | 5,725.00 | 5,950.05 | 5,719.05 | 5,922.20 | 0.0M |
| 2024-01-18 | 5,465.15 | 5,700.05 | 5,390.00 | 5,697.80 | 0.0M |
| 2024-01-17 | 5,500.05 | 5,609.00 | 5,425.90 | 5,527.15 | 0.0M |
| 2024-01-16 | 5,697.80 | 5,714.95 | 5,476.90 | 5,643.45 | 0.0M |
| 2024-01-15 | 5,562.20 | 5,665.00 | 5,480.85 | 5,649.15 | 0.1M |
| 2024-01-12 | 5,450.05 | 5,792.60 | 5,450.05 | 5,542.05 | 0.0M |
| 2024-01-11 | 5,587.55 | 5,738.65 | 5,544.35 | 5,690.15 | 0.0M |
| 2024-01-10 | 5,403.95 | 5,549.40 | 5,403.40 | 5,536.95 | 0.0M |
| 2024-01-09 | 5,448.45 | 5,454.95 | 5,301.65 | 5,380.20 | 0.0M |
| 2024-01-08 | 5,578.15 | 5,584.30 | 5,029.80 | 5,459.65 | 0.0M |
| 2024-01-05 | 5,645.00 | 5,676.95 | 5,434.00 | 5,577.90 | 0.0M |
| 2024-01-04 | 5,665.10 | 5,693.05 | 5,596.00 | 5,651.45 | 0.0M |
| 2024-01-03 | 5,541.75 | 5,764.20 | 5,469.90 | 5,596.90 | 0.0M |
| 2024-01-02 | 5,377.35 | 5,499.00 | 5,257.00 | 5,480.40 | 0.0M |
| 2024-01-01 | 5,250.05 | 5,348.00 | 5,246.00 | 5,271.90 | 0.0M |