Netweb Technologies India Ltd (NETE)

NETE
🏛️ インド →
3,696.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,067.10 3,125.00 3,053.20 3,117.35 31.0K
09:20 3,113.95 3,132.35 3,093.30 3,098.50 14.4K
09:25 3,098.80 3,137.40 3,098.80 3,137.40 12.9K
09:30 3,134.75 3,195.00 3,134.75 3,191.45 27.8K
09:35 3,185.05 3,194.95 3,160.85 3,183.05 21.1K
09:40 3,183.00 3,185.95 3,158.50 3,164.75 9.0K
09:45 3,163.55 3,165.40 3,138.05 3,138.05 13.0K
09:50 3,138.00 3,142.65 3,126.05 3,135.05 10.3K
09:55 3,136.75 3,156.60 3,133.60 3,133.60 11.4K
10:00 3,132.50 3,140.00 3,127.55 3,129.00 6.7K
10:05 3,129.70 3,133.95 3,110.55 3,120.00 8.0K
10:10 3,118.95 3,125.00 3,113.20 3,125.00 3.7K
10:15 3,125.15 3,129.95 3,115.00 3,115.00 3.7K
10:20 3,112.35 3,115.45 3,102.00 3,110.00 5.9K
10:25 3,110.60 3,110.60 3,085.30 3,095.00 8.4K
10:30 3,096.00 3,096.00 3,085.00 3,092.10 4.8K
10:35 3,094.45 3,108.30 3,085.10 3,100.00 4.6K
10:40 3,099.80 3,114.00 3,087.05 3,113.20 5.1K
10:45 3,111.55 3,122.00 3,106.85 3,120.95 3.8K
10:50 3,120.00 3,122.00 3,116.55 3,116.55 2.2K
10:55 3,112.70 3,119.35 3,103.85 3,117.00 1.7K
11:00 3,117.00 3,128.00 3,112.10 3,125.65 3.3K
11:05 3,125.30 3,132.25 3,123.90 3,131.40 2.5K
11:10 3,129.40 3,131.60 3,122.00 3,129.10 1.4K
11:15 3,126.00 3,131.60 3,125.30 3,127.70 0.8K
11:20 3,130.00 3,190.00 3,127.00 3,180.70 21.8K
11:25 3,178.50 3,226.90 3,175.10 3,224.45 39.0K
11:30 3,222.70 3,283.55 3,222.70 3,268.00 42.2K
11:35 3,267.10 3,279.65 3,256.00 3,264.00 23.8K
11:40 3,264.90 3,274.40 3,230.00 3,270.50 22.9K
11:45 3,268.25 3,284.00 3,259.10 3,261.15 19.2K
11:50 3,263.10 3,263.10 3,236.85 3,247.70 20.0K
11:55 3,245.70 3,259.50 3,231.00 3,246.75 8.0K
12:00 3,244.70 3,247.55 3,235.00 3,240.00 5.1K
12:05 3,235.05 3,258.95 3,235.05 3,258.95 6.9K
12:10 3,260.00 3,289.90 3,260.00 3,267.05 17.2K
12:15 3,269.95 3,279.00 3,260.00 3,266.25 9.2K
12:20 3,265.00 3,268.45 3,247.00 3,255.45 8.0K
12:25 3,255.00 3,263.00 3,245.00 3,261.75 7.5K
12:30 3,260.10 3,262.95 3,249.35 3,257.85 4.7K
12:35 3,261.35 3,270.00 3,255.00 3,255.05 5.0K
12:40 3,255.00 3,255.00 3,228.10 3,231.00 11.7K
12:45 3,220.60 3,233.10 3,212.05 3,225.95 12.5K
12:50 3,225.80 3,240.00 3,224.05 3,237.15 5.7K
12:55 3,237.30 3,238.75 3,216.00 3,233.00 8.7K
13:00 3,228.50 3,235.00 3,220.55 3,232.35 1.3K
13:05 3,228.10 3,230.55 3,210.00 3,220.65 3.3K
13:10 3,224.50 3,236.10 3,216.70 3,236.10 4.4K
13:15 3,240.00 3,243.65 3,235.00 3,239.00 3.6K
13:20 3,235.90 3,266.75 3,235.25 3,263.20 9.3K
13:25 3,260.00 3,261.00 3,251.00 3,255.05 3.5K
13:30 3,255.45 3,260.00 3,243.70 3,250.70 2.2K
13:35 3,251.35 3,259.75 3,250.00 3,258.00 2.2K
13:40 3,255.65 3,280.00 3,253.25 3,275.05 6.7K
13:45 3,277.00 3,298.65 3,270.00 3,270.00 26.0K
13:50 3,270.00 3,276.50 3,253.55 3,262.55 6.8K
13:55 3,261.30 3,261.50 3,240.80 3,240.80 6.5K
14:00 3,242.60 3,265.10 3,242.60 3,258.00 5.4K
14:05 3,258.00 3,259.80 3,243.00 3,243.05 3.4K
14:10 3,246.00 3,252.40 3,223.95 3,235.90 7.5K
14:15 3,235.00 3,252.25 3,235.00 3,242.20 2.4K
14:20 3,241.45 3,248.00 3,239.15 3,247.00 0.6K
14:25 3,245.45 3,256.10 3,244.70 3,245.45 3.4K
14:30 3,245.65 3,261.90 3,241.00 3,245.30 5.6K
14:35 3,242.15 3,249.90 3,232.85 3,244.50 1.9K
14:40 3,249.95 3,274.40 3,249.05 3,259.05 4.3K
14:45 3,260.35 3,268.30 3,253.55 3,264.70 3.4K
14:50 3,263.00 3,266.05 3,241.30 3,244.95 4.2K
14:55 3,248.70 3,257.40 3,246.25 3,254.40 1.4K
15:00 3,254.40 3,275.00 3,254.40 3,269.95 5.0K
15:05 3,269.00 3,275.00 3,261.65 3,275.00 6.1K
15:10 3,274.95 3,302.25 3,256.00 3,279.15 24.0K
15:15 3,278.00 3,292.50 3,253.25 3,291.00 15.7K
15:20 3,289.20 3,300.00 3,263.60 3,284.30 9.6K
15:25 3,290.00 3,297.95 3,272.00 3,280.10 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし