Netweb Technologies India Ltd (NETE)

NETE
🏛️ インド →
3,696.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,912.95 2,975.00 2,900.00 2,956.85 13.0K
09:20 2,952.00 2,962.10 2,923.05 2,925.25 4.7K
09:25 2,930.00 2,930.00 2,905.45 2,909.15 4.1K
09:30 2,909.40 2,909.40 2,891.05 2,893.90 8.6K
09:35 2,892.40 2,893.00 2,882.15 2,888.30 2.1K
09:40 2,890.00 2,891.55 2,883.00 2,883.00 2.4K
09:45 2,885.10 2,891.30 2,875.00 2,889.80 4.0K
09:50 2,888.45 2,891.70 2,880.00 2,889.50 1.3K
09:55 2,889.50 2,889.50 2,881.50 2,887.40 0.6K
10:00 2,886.20 2,890.00 2,881.05 2,882.00 0.6K
10:05 2,885.30 2,889.25 2,884.00 2,884.55 1.9K
10:10 2,886.95 2,886.95 2,884.00 2,884.10 0.4K
10:15 2,884.90 2,890.70 2,884.90 2,885.60 0.6K
10:20 2,884.10 2,887.25 2,884.00 2,884.95 0.7K
10:25 2,885.00 2,887.30 2,881.00 2,881.00 0.7K
10:30 2,882.20 2,885.45 2,881.00 2,881.40 0.6K
10:35 2,881.30 2,885.00 2,880.30 2,881.40 0.5K
10:40 2,880.00 2,890.00 2,880.00 2,890.00 1.3K
10:45 2,886.00 2,890.00 2,885.45 2,889.00 0.2K
10:50 2,889.90 2,889.90 2,884.95 2,885.00 0.3K
10:55 2,885.00 2,885.00 2,882.00 2,883.00 0.2K
11:00 2,883.00 2,885.00 2,881.10 2,883.55 0.5K
11:05 2,883.55 2,884.30 2,880.00 2,882.60 0.7K
11:10 2,880.10 2,881.90 2,879.00 2,880.00 0.6K
11:15 2,880.00 2,882.00 2,871.00 2,871.10 1.1K
11:20 2,872.05 2,878.70 2,872.05 2,876.80 0.6K
11:25 2,875.05 2,882.15 2,873.20 2,882.00 0.3K
11:30 2,882.00 2,891.45 2,881.95 2,888.05 2.7K
11:35 2,889.00 2,890.10 2,885.00 2,886.50 1.3K
11:40 2,888.10 2,889.95 2,886.05 2,889.00 0.3K
11:45 2,888.00 2,888.00 2,882.30 2,883.55 0.2K
11:50 2,884.85 2,885.00 2,881.80 2,883.50 0.1K
11:55 2,884.75 2,884.75 2,878.10 2,880.15 0.4K
12:00 2,881.30 2,883.95 2,880.10 2,881.70 0.3K
12:05 2,881.00 2,881.90 2,875.15 2,876.05 0.4K
12:10 2,877.80 2,880.00 2,876.00 2,876.00 1.6K
12:15 2,876.00 2,876.00 2,868.35 2,874.10 3.2K
12:20 2,873.80 2,875.45 2,873.75 2,874.05 0.2K
12:25 2,873.65 2,873.65 2,870.00 2,870.00 0.5K
12:30 2,868.35 2,871.65 2,865.00 2,866.70 0.8K
12:35 2,866.90 2,867.95 2,861.30 2,863.65 0.9K
12:40 2,863.95 2,869.40 2,862.00 2,866.00 0.5K
12:45 2,865.25 2,867.45 2,865.00 2,865.85 0.5K
12:50 2,865.00 2,866.00 2,865.00 2,865.00 0.6K
12:55 2,865.00 2,865.25 2,861.60 2,864.00 0.6K
13:00 2,863.75 2,863.90 2,861.00 2,863.90 0.3K
13:05 2,863.90 2,863.90 2,856.45 2,861.00 0.8K
13:10 2,860.55 2,864.00 2,860.05 2,864.00 0.4K
13:15 2,863.50 2,867.35 2,859.90 2,863.25 2.3K
13:20 2,862.85 2,863.00 2,859.00 2,862.80 0.3K
13:25 2,861.00 2,861.60 2,859.80 2,860.00 0.5K
13:30 2,859.80 2,861.90 2,857.00 2,857.00 1.1K
13:35 2,856.60 2,856.60 2,842.10 2,850.25 4.3K
13:40 2,846.80 2,849.85 2,840.80 2,842.20 0.9K
13:45 2,844.55 2,853.75 2,842.25 2,848.10 0.4K
13:50 2,848.15 2,851.35 2,840.00 2,843.00 0.6K
13:55 2,842.20 2,851.95 2,842.20 2,851.95 0.4K
14:00 2,851.95 2,854.40 2,850.00 2,850.00 0.6K
14:05 2,848.55 2,850.75 2,843.35 2,847.45 0.3K
14:10 2,847.00 2,853.70 2,842.20 2,850.65 0.7K
14:15 2,853.25 2,868.00 2,853.15 2,864.25 2.6K
14:20 2,867.30 2,868.00 2,861.10 2,865.00 0.8K
14:25 2,862.00 2,863.45 2,855.55 2,855.55 1.6K
14:30 2,855.55 2,858.00 2,848.10 2,858.00 0.6K
14:35 2,856.25 2,861.95 2,856.25 2,860.00 0.3K
14:40 2,856.50 2,857.60 2,841.00 2,841.00 1.7K
14:45 2,845.00 2,846.20 2,841.00 2,845.90 0.5K
14:50 2,844.90 2,850.30 2,837.60 2,844.85 2.6K
14:55 2,847.00 2,847.00 2,840.25 2,844.00 0.2K
15:00 2,844.05 2,846.20 2,842.70 2,842.70 0.8K
15:05 2,842.35 2,846.45 2,839.45 2,840.00 1.9K
15:10 2,840.80 2,843.00 2,830.00 2,838.00 2.1K
15:15 2,838.00 2,852.75 2,837.40 2,848.30 4.3K
15:20 2,850.30 2,850.30 2,830.30 2,832.70 2.1K
15:25 2,834.95 2,841.30 2,830.60 2,841.30 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし