NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
150.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 152.01 152.12 150.10 151.10 30.6K
09:35 151.50 151.50 150.53 150.60 54.7K
09:40 150.56 150.60 150.00 150.45 49.9K
09:45 150.00 150.44 149.51 149.99 68.8K
09:50 149.90 150.60 149.61 150.50 31.3K
09:55 150.50 151.00 150.50 150.96 25.2K
10:00 150.80 150.89 150.25 150.44 15.8K
10:05 150.44 150.44 150.30 150.30 6.4K
10:10 150.31 150.90 150.30 150.46 10.7K
10:15 150.46 150.69 150.30 150.30 11.9K
10:20 150.46 150.52 150.25 150.52 6.1K
10:25 150.69 151.50 150.50 151.45 33.3K
10:30 151.40 151.40 150.20 150.50 13.8K
10:35 150.90 150.90 150.10 150.50 6.5K
10:40 150.50 150.80 150.50 150.80 3.1K
10:45 150.80 150.80 150.55 150.80 6.7K
10:50 150.60 150.90 150.60 150.80 12.1K
10:55 150.70 151.37 150.55 151.02 24.1K
11:00 151.16 151.16 151.00 151.00 6.7K
11:05 151.00 151.50 150.76 151.50 19.4K
11:10 151.50 151.75 150.70 151.13 14.0K
11:15 151.12 151.40 151.10 151.10 8.1K
11:20 151.30 151.30 150.72 150.80 10.1K
11:25 150.80 151.00 150.73 151.00 16.7K
11:30 150.99 151.00 150.90 151.00 21.0K
11:35 151.19 151.68 151.11 151.38 19.4K
11:40 151.11 151.60 151.11 151.35 11.7K
11:45 151.16 151.34 150.76 150.76 8.3K
11:50 150.99 151.00 150.72 151.00 20.0K
11:55 151.34 151.34 150.99 150.99 19.4K
12:00 150.95 151.35 150.95 151.35 25.7K
12:05 151.35 152.35 151.35 152.05 79.0K
12:10 152.05 152.55 152.05 152.50 40.5K
12:15 152.40 152.45 151.11 151.50 35.7K
12:20 151.30 151.75 151.00 151.50 13.9K
12:25 151.49 152.00 151.30 152.00 13.3K
12:30 152.00 152.42 151.31 152.19 18.7K
12:35 151.88 151.88 151.12 151.70 13.4K
12:40 151.90 152.00 151.25 151.60 29.5K
12:45 151.60 151.90 151.60 151.90 20.1K
12:50 151.73 152.23 151.70 151.98 13.1K
12:55 151.96 152.40 151.70 151.70 54.1K
13:00 151.99 151.99 151.12 151.12 15.6K
13:05 151.11 152.00 151.00 151.97 38.1K
13:10 151.00 151.85 150.81 151.85 6.2K
13:15 151.00 151.45 151.00 151.00 1.3K
13:20 150.78 151.01 150.54 151.01 16.2K
13:25 150.68 150.99 150.68 150.99 1.2K
13:30 150.70 150.99 150.11 150.39 15.0K
13:35 150.54 150.94 150.50 150.50 10.9K
13:40 150.99 151.83 150.80 150.99 13.0K
13:45 150.99 150.99 150.50 150.80 5.7K
13:50 150.80 150.80 150.42 150.50 29.3K
13:55 150.43 150.75 150.43 150.75 9.5K
14:00 150.75 151.43 150.75 151.43 52.2K
14:05 151.41 151.90 151.21 151.49 25.6K
14:10 151.41 151.41 151.25 151.25 28.1K
14:15 151.21 151.41 151.00 151.00 25.0K
14:20 151.00 151.25 151.00 151.25 1.4K
14:25 151.00 151.00 150.57 150.60 16.1K
14:30 150.89 151.24 150.62 150.90 14.4K
14:35 150.90 151.00 150.70 150.70 14.8K
14:40 150.70 150.98 150.60 150.60 10.2K
14:45 151.00 151.49 150.57 150.57 22.2K
14:50 150.65 151.00 150.51 150.60 14.1K
14:55 150.60 150.98 150.40 150.42 20.9K
15:00 150.40 150.40 150.10 150.10 4.2K
15:05 150.10 150.25 149.90 149.90 64.6K
15:10 149.81 149.88 149.60 149.65 18.3K
15:15 149.50 149.70 149.01 149.58 59.2K
15:20 149.63 149.65 149.26 149.55 24.9K
15:25 149.60 149.60 149.03 149.20 73.9K
16:25 149.63 149.63 149.63 149.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし