149.46
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 86.10 | 87.50 | 85.07 | 85.84 | 0.6M |
| 2022-12-29 | 86.88 | 87.17 | 85.13 | 86.06 | 0.4M |
| 2022-12-28 | 89.45 | 89.50 | 85.00 | 86.18 | 0.6M |
| 2022-12-27 | 86.45 | 90.50 | 85.22 | 88.40 | 2.4M |
| 2022-12-26 | 82.21 | 86.00 | 82.21 | 85.50 | 0.7M |
| 2022-12-23 | 84.50 | 85.00 | 81.05 | 82.91 | 0.7M |
| 2022-12-22 | 83.50 | 86.98 | 80.60 | 84.92 | 1.6M |
| 2022-12-21 | 86.05 | 89.84 | 83.19 | 83.19 | 1.9M |
| 2022-12-20 | 97.22 | 97.74 | 89.93 | 89.93 | 1.7M |
| 2022-12-19 | 97.84 | 99.88 | 97.00 | 97.10 | 0.5M |
| 2022-12-16 | 101.00 | 101.60 | 99.05 | 100.00 | 0.7M |
| 2022-12-15 | 104.40 | 104.50 | 100.30 | 100.75 | 0.6M |
| 2022-12-14 | 104.02 | 105.44 | 104.00 | 104.40 | 0.4M |
| 2022-12-13 | 105.99 | 105.99 | 104.45 | 104.50 | 0.3M |
| 2022-12-12 | 106.99 | 106.99 | 104.51 | 105.00 | 0.4M |
| 2022-12-09 | 105.06 | 106.30 | 104.75 | 105.66 | 0.3M |
| 2022-12-08 | 107.77 | 107.77 | 104.85 | 105.40 | 0.5M |
| 2022-12-07 | 107.39 | 108.50 | 106.66 | 107.10 | 1.3M |
| 2022-12-06 | 105.00 | 107.25 | 103.25 | 107.05 | 0.6M |
| 2022-12-05 | 106.20 | 106.75 | 103.05 | 104.26 | 0.7M |
| 2022-12-02 | 108.03 | 108.33 | 102.70 | 106.20 | 1.2M |
| 2022-12-01 | 108.40 | 109.25 | 107.77 | 108.05 | 0.5M |
| 2022-11-30 | 109.60 | 109.60 | 107.62 | 107.99 | 0.7M |
| 2022-11-29 | 107.00 | 109.77 | 106.50 | 108.99 | 0.9M |
| 2022-11-28 | 110.00 | 110.73 | 105.12 | 107.30 | 1.7M |
| 2022-11-25 | 114.50 | 115.50 | 112.60 | 112.97 | 1.0M |
| 2022-11-24 | 113.49 | 114.75 | 113.00 | 113.55 | 1.2M |
| 2022-11-23 | 114.50 | 114.98 | 113.00 | 113.49 | 1.0M |
| 2022-11-22 | 114.00 | 115.79 | 113.81 | 113.99 | 1.7M |
| 2022-11-21 | 113.00 | 114.30 | 111.20 | 113.21 | 1.6M |
| 2022-11-18 | 115.00 | 115.40 | 112.13 | 112.59 | 1.3M |
| 2022-11-17 | 115.30 | 118.55 | 114.65 | 114.80 | 3.1M |
| 2022-11-16 | 114.50 | 116.64 | 113.50 | 115.15 | 1.9M |
| 2022-11-15 | 119.00 | 119.00 | 114.01 | 114.25 | 2.7M |
| 2022-11-14 | 119.45 | 119.75 | 117.14 | 118.20 | 4.2M |
| 2022-11-11 | 119.45 | 120.80 | 117.40 | 117.92 | 3.2M |
| 2022-11-10 | 113.97 | 118.90 | 113.97 | 118.00 | 5.3M |
| 2022-11-08 | 115.49 | 115.86 | 113.05 | 113.80 | 2.5M |
| 2022-11-07 | 113.46 | 118.35 | 113.02 | 115.19 | 6.6M |
| 2022-11-04 | 111.00 | 112.58 | 109.51 | 110.26 | 2.1M |
| 2022-11-03 | 107.74 | 114.33 | 106.50 | 112.96 | 4.4M |
| 2022-11-02 | 110.99 | 111.98 | 106.20 | 107.15 | 3.5M |
| 2022-11-01 | 101.98 | 109.49 | 101.98 | 109.49 | 2.5M |
| 2022-10-31 | 99.90 | 102.30 | 99.90 | 101.81 | 0.7M |
| 2022-10-28 | 104.95 | 105.30 | 100.01 | 101.04 | 1.4M |
| 2022-10-27 | 104.00 | 106.75 | 100.25 | 104.30 | 3.7M |
| 2022-10-26 | 109.01 | 110.39 | 103.12 | 103.12 | 3.1M |
| 2022-10-25 | 120.19 | 120.19 | 111.34 | 111.60 | 2.9M |
| 2022-10-24 | 120.31 | 122.19 | 119.51 | 120.10 | 3.1M |
| 2022-10-21 | 121.80 | 122.20 | 117.12 | 118.99 | 2.0M |
| 2022-10-20 | 121.00 | 122.15 | 117.02 | 121.20 | 2.6M |
| 2022-10-19 | 122.55 | 122.97 | 119.90 | 120.50 | 2.2M |
| 2022-10-18 | 119.80 | 122.70 | 119.15 | 121.25 | 5.0M |
| 2022-10-17 | 117.40 | 120.75 | 116.48 | 118.05 | 4.3M |
| 2022-10-14 | 115.89 | 120.39 | 111.85 | 118.05 | 6.9M |
| 2022-10-13 | 112.42 | 115.10 | 107.11 | 115.10 | 8.1M |
| 2022-10-12 | 100.00 | 107.07 | 99.00 | 107.07 | 2.3M |
| 2022-10-11 | 101.50 | 101.80 | 99.02 | 99.45 | 0.7M |
| 2022-10-10 | 100.55 | 102.00 | 100.55 | 101.40 | 0.8M |
| 2022-10-07 | 101.00 | 102.70 | 100.10 | 100.46 | 0.9M |
| 2022-10-06 | 103.10 | 103.88 | 101.30 | 101.59 | 2.0M |
| 2022-10-05 | 99.60 | 102.50 | 99.60 | 102.20 | 2.3M |
| 2022-10-04 | 100.10 | 101.11 | 98.70 | 98.99 | 1.1M |
| 2022-10-03 | 96.70 | 100.77 | 96.70 | 99.40 | 2.1M |
| 2022-09-30 | 97.50 | 98.71 | 96.12 | 96.60 | 0.9M |
| 2022-09-29 | 98.45 | 98.95 | 97.00 | 97.75 | 0.5M |
| 2022-09-28 | 99.30 | 99.95 | 98.05 | 98.05 | 0.8M |
| 2022-09-27 | 101.23 | 101.25 | 98.40 | 99.28 | 2.1M |
| 2022-09-26 | 98.10 | 101.85 | 97.50 | 101.50 | 1.5M |
| 2022-09-23 | 99.59 | 101.25 | 96.50 | 97.34 | 1.7M |
| 2022-09-22 | 97.60 | 99.19 | 95.11 | 99.10 | 1.1M |
| 2022-09-21 | 99.05 | 99.88 | 96.80 | 97.55 | 0.6M |
| 2022-09-20 | 101.30 | 101.50 | 98.60 | 99.10 | 1.1M |
| 2022-09-19 | 102.98 | 103.80 | 100.15 | 100.50 | 1.3M |
| 2022-09-16 | 102.05 | 104.75 | 101.00 | 102.32 | 3.1M |
| 2022-09-15 | 102.20 | 105.38 | 101.50 | 102.23 | 4.4M |
| 2022-09-14 | 98.99 | 101.99 | 98.15 | 101.37 | 1.0M |
| 2022-09-13 | 99.95 | 100.84 | 99.20 | 99.64 | 0.5M |
| 2022-09-12 | 100.61 | 102.60 | 98.80 | 99.30 | 1.4M |
| 2022-09-09 | 99.10 | 102.30 | 99.10 | 100.99 | 2.2M |
| 2022-09-08 | 99.01 | 99.70 | 98.00 | 98.75 | 0.7M |
| 2022-09-07 | 99.25 | 100.45 | 97.96 | 98.10 | 0.7M |
| 2022-09-06 | 98.90 | 99.49 | 97.49 | 99.00 | 0.7M |
| 2022-09-05 | 101.19 | 101.50 | 97.82 | 98.10 | 0.8M |
| 2022-09-02 | 103.00 | 103.20 | 100.80 | 101.19 | 0.7M |
| 2022-09-01 | 103.00 | 104.45 | 102.25 | 102.90 | 1.9M |
| 2022-08-31 | 99.51 | 102.00 | 99.50 | 101.20 | 1.1M |
| 2022-08-30 | 104.50 | 104.88 | 99.50 | 99.70 | 1.8M |
| 2022-08-29 | 101.50 | 102.80 | 98.70 | 102.45 | 1.4M |
| 2022-08-26 | 104.00 | 104.00 | 101.30 | 101.59 | 0.7M |
| 2022-08-25 | 103.66 | 104.38 | 102.15 | 103.45 | 1.3M |
| 2022-08-24 | 103.65 | 105.50 | 103.00 | 103.50 | 2.2M |
| 2022-08-23 | 101.15 | 103.75 | 100.60 | 102.45 | 2.1M |
| 2022-08-22 | 101.30 | 101.81 | 99.10 | 99.60 | 0.9M |
| 2022-08-19 | 102.98 | 103.69 | 101.50 | 102.37 | 0.9M |
| 2022-08-18 | 104.50 | 105.69 | 102.01 | 102.60 | 1.6M |
| 2022-08-17 | 101.00 | 105.29 | 99.99 | 103.90 | 2.5M |
| 2022-08-16 | 107.24 | 107.63 | 100.01 | 100.11 | 2.5M |
| 2022-08-15 | 101.00 | 107.30 | 99.82 | 107.30 | 3.9M |
| 2022-08-12 | 98.00 | 100.97 | 97.75 | 99.82 | 1.5M |
| 2022-08-11 | 99.45 | 99.67 | 97.71 | 98.25 | 0.8M |
| 2022-08-10 | 98.00 | 101.79 | 97.00 | 99.35 | 2.4M |
| 2022-08-05 | 95.27 | 97.56 | 95.01 | 96.93 | 0.7M |
| 2022-08-04 | 97.00 | 98.60 | 96.11 | 96.45 | 1.4M |
| 2022-08-03 | 95.00 | 97.90 | 94.30 | 96.69 | 1.2M |
| 2022-08-02 | 94.50 | 96.31 | 91.55 | 94.30 | 1.9M |
| 2022-08-01 | 99.00 | 99.20 | 94.68 | 94.89 | 1.3M |
| 2022-07-29 | 94.49 | 99.80 | 93.14 | 98.78 | 4.0M |
| 2022-07-28 | 91.31 | 97.81 | 91.31 | 95.00 | 4.2M |
| 2022-07-27 | 92.36 | 92.36 | 90.25 | 90.65 | 0.6M |
| 2022-07-26 | 88.99 | 92.20 | 88.99 | 90.85 | 0.8M |
| 2022-07-25 | 91.30 | 91.30 | 88.50 | 90.62 | 0.5M |
| 2022-07-22 | 87.30 | 93.00 | 86.00 | 91.71 | 1.4M |
| 2022-07-21 | 90.41 | 90.97 | 86.10 | 87.49 | 0.9M |
| 2022-07-20 | 89.61 | 91.40 | 88.10 | 90.57 | 1.3M |
| 2022-07-19 | 95.60 | 96.48 | 90.00 | 90.01 | 1.0M |
| 2022-07-18 | 98.00 | 101.84 | 95.20 | 95.50 | 1.3M |
| 2022-07-15 | 102.99 | 104.25 | 101.60 | 101.95 | 1.4M |
| 2022-07-14 | 104.48 | 104.66 | 101.70 | 102.45 | 3.0M |
| 2022-07-13 | 94.80 | 103.49 | 94.80 | 103.49 | 1.8M |
| 2022-07-07 | 96.99 | 97.35 | 95.52 | 96.50 | 0.3M |
| 2022-07-06 | 97.50 | 98.49 | 96.80 | 96.95 | 0.3M |
| 2022-07-05 | 98.70 | 99.49 | 96.60 | 97.99 | 0.3M |
| 2022-07-04 | 99.90 | 99.90 | 96.76 | 98.00 | 0.4M |
| 2022-07-01 | 99.62 | 101.00 | 98.51 | 100.01 | 0.6M |
| 2022-06-30 | 102.20 | 102.45 | 98.65 | 99.65 | 1.2M |
| 2022-06-29 | 102.50 | 103.40 | 101.25 | 101.74 | 2.0M |
| 2022-06-28 | 106.00 | 106.00 | 102.10 | 102.40 | 1.4M |
| 2022-06-27 | 98.50 | 104.95 | 98.50 | 104.13 | 2.3M |
| 2022-06-24 | 101.89 | 102.78 | 94.25 | 97.91 | 2.2M |
| 2022-06-23 | 99.30 | 104.87 | 98.51 | 102.25 | 2.7M |
| 2022-06-22 | 98.50 | 101.45 | 97.80 | 98.80 | 2.4M |
| 2022-06-21 | 91.98 | 97.57 | 91.44 | 97.57 | 1.6M |
| 2022-06-20 | 92.10 | 92.89 | 90.60 | 90.60 | 0.6M |
| 2022-06-17 | 89.70 | 93.65 | 89.70 | 92.46 | 0.9M |
| 2022-06-16 | 91.24 | 91.85 | 89.10 | 90.68 | 0.3M |
| 2022-06-15 | 90.75 | 92.00 | 90.11 | 90.30 | 0.3M |
| 2022-06-14 | 90.01 | 91.50 | 89.10 | 90.50 | 0.2M |
| 2022-06-13 | 92.98 | 92.98 | 90.09 | 90.70 | 0.6M |
| 2022-06-10 | 91.00 | 93.52 | 90.65 | 92.67 | 0.5M |
| 2022-06-09 | 89.00 | 92.50 | 88.61 | 91.07 | 1.0M |
| 2022-06-08 | 89.10 | 90.19 | 88.10 | 88.80 | 0.4M |
| 2022-06-07 | 89.01 | 91.00 | 88.10 | 89.00 | 0.3M |
| 2022-06-06 | 87.00 | 91.48 | 87.00 | 89.40 | 0.5M |
| 2022-06-03 | 91.69 | 91.69 | 88.50 | 88.79 | 0.6M |
| 2022-06-02 | 92.88 | 92.95 | 90.14 | 91.20 | 0.5M |
| 2022-06-01 | 93.61 | 96.50 | 92.11 | 92.40 | 0.9M |
| 2022-05-31 | 93.69 | 94.51 | 92.80 | 93.70 | 0.5M |
| 2022-05-30 | 94.20 | 95.50 | 93.40 | 93.60 | 1.1M |
| 2022-05-27 | 95.90 | 98.80 | 91.75 | 94.06 | 2.6M |
| 2022-05-26 | 87.40 | 93.61 | 86.10 | 93.61 | 2.9M |
| 2022-05-25 | 83.25 | 88.58 | 83.31 | 87.62 | 0.9M |
| 2022-05-24 | 84.50 | 87.00 | 84.00 | 84.50 | 0.9M |
| 2022-05-23 | 85.51 | 86.49 | 83.05 | 85.42 | 0.5M |
| 2022-05-20 | 89.49 | 89.50 | 87.17 | 87.77 | 0.6M |
| 2022-05-19 | 91.45 | 92.50 | 88.40 | 88.81 | 2.2M |
| 2022-05-18 | 83.60 | 90.41 | 82.35 | 90.41 | 2.0M |
| 2022-05-17 | 83.99 | 85.40 | 83.49 | 84.20 | 0.4M |
| 2022-05-16 | 84.81 | 87.45 | 79.50 | 84.00 | 2.3M |
| 2022-05-13 | 84.35 | 86.50 | 84.00 | 84.81 | 0.5M |
| 2022-05-12 | 84.80 | 86.90 | 82.35 | 85.00 | 1.6M |
| 2022-05-11 | 90.58 | 91.72 | 83.72 | 83.99 | 1.9M |
| 2022-05-10 | 89.01 | 91.30 | 87.63 | 90.30 | 1.5M |
| 2022-05-09 | 96.20 | 96.21 | 88.92 | 88.92 | 1.2M |
| 2022-05-06 | 99.00 | 99.00 | 95.90 | 96.25 | 0.5M |
| 2022-04-28 | 98.20 | 100.00 | 95.00 | 98.90 | 1.0M |
| 2022-04-27 | 100.90 | 101.70 | 99.01 | 99.30 | 0.4M |
| 2022-04-26 | 103.51 | 104.48 | 100.50 | 101.40 | 0.5M |
| 2022-04-25 | 105.00 | 106.85 | 103.70 | 104.10 | 1.7M |
| 2022-04-22 | 100.55 | 104.40 | 99.55 | 102.01 | 0.7M |
| 2022-04-21 | 101.50 | 102.89 | 98.25 | 100.00 | 0.4M |
| 2022-04-20 | 103.99 | 104.00 | 100.02 | 101.65 | 1.0M |
| 2022-04-19 | 106.70 | 107.98 | 100.50 | 102.00 | 1.6M |
| 2022-04-18 | 103.50 | 109.00 | 101.50 | 106.50 | 3.2M |
| 2022-04-15 | 106.90 | 107.50 | 102.61 | 103.25 | 1.0M |
| 2022-04-14 | 109.99 | 110.97 | 103.15 | 106.04 | 4.8M |
| 2022-04-13 | 107.71 | 107.71 | 107.71 | 107.71 | 0.2M |
| 2022-04-12 | 100.20 | 100.20 | 100.20 | 100.20 | 0.2M |
| 2022-04-11 | 91.00 | 93.21 | 90.10 | 93.21 | 0.4M |
| 2022-04-08 | 84.00 | 88.16 | 83.65 | 87.00 | 0.9M |
| 2022-04-07 | 84.25 | 84.80 | 82.90 | 83.75 | 0.6M |
| 2022-04-06 | 82.80 | 83.99 | 81.64 | 83.19 | 0.4M |
| 2022-04-05 | 82.00 | 83.65 | 81.33 | 82.00 | 0.3M |
| 2022-04-04 | 83.20 | 85.35 | 80.81 | 82.39 | 1.3M |
| 2022-04-01 | 85.50 | 89.00 | 84.00 | 86.62 | 1.4M |
| 2022-03-31 | 83.35 | 86.25 | 83.00 | 85.51 | 1.0M |
| 2022-03-30 | 82.83 | 84.55 | 80.26 | 83.00 | 0.7M |
| 2022-03-29 | 85.00 | 87.19 | 84.20 | 84.43 | 1.0M |
| 2022-03-28 | 81.75 | 84.00 | 80.16 | 83.50 | 0.6M |
| 2022-03-25 | 83.02 | 83.70 | 81.52 | 82.67 | 0.7M |
| 2022-03-24 | 80.31 | 85.00 | 78.26 | 83.99 | 1.3M |
| 2022-03-22 | 80.60 | 81.70 | 80.11 | 80.30 | 0.5M |
| 2022-03-21 | 80.50 | 81.75 | 79.51 | 80.66 | 0.6M |
| 2022-03-18 | 83.02 | 83.03 | 80.05 | 80.32 | 0.9M |
| 2022-03-17 | 89.00 | 89.40 | 86.25 | 86.25 | 0.5M |
| 2022-03-16 | 88.40 | 90.00 | 87.51 | 88.20 | 0.7M |
| 2022-03-15 | 85.61 | 88.40 | 84.74 | 88.34 | 0.8M |
| 2022-03-14 | 90.20 | 90.77 | 84.80 | 85.80 | 0.8M |
| 2022-03-11 | 93.25 | 93.73 | 89.25 | 90.40 | 0.7M |
| 2022-03-10 | 94.50 | 94.50 | 92.10 | 94.02 | 1.0M |
| 2022-03-09 | 90.50 | 93.15 | 89.01 | 90.90 | 0.8M |
| 2022-03-08 | 92.00 | 94.75 | 89.11 | 90.90 | 1.2M |
| 2022-03-07 | 97.49 | 97.49 | 92.04 | 92.19 | 1.4M |
| 2022-03-04 | 100.95 | 101.43 | 99.03 | 99.50 | 0.7M |
| 2022-03-03 | 102.88 | 104.33 | 99.76 | 100.40 | 2.2M |
| 2022-03-02 | 101.01 | 105.89 | 101.00 | 102.81 | 5.2M |
| 2022-03-01 | 100.99 | 102.61 | 98.35 | 102.61 | 2.2M |
| 2022-02-28 | 93.03 | 96.10 | 90.30 | 96.05 | 0.8M |
| 2022-02-25 | 93.87 | 94.80 | 91.60 | 93.36 | 0.9M |
| 2022-02-24 | 95.70 | 95.70 | 91.41 | 91.45 | 2.2M |
| 2022-02-23 | 98.73 | 100.00 | 96.46 | 99.00 | 1.4M |
| 2022-02-22 | 99.89 | 99.89 | 93.67 | 96.00 | 1.4M |
| 2022-02-21 | 101.95 | 101.95 | 100.30 | 100.66 | 0.5M |
| 2022-02-18 | 102.20 | 103.10 | 101.50 | 101.89 | 0.4M |
| 2022-02-17 | 104.30 | 104.32 | 101.20 | 102.05 | 0.7M |
| 2022-02-16 | 105.20 | 106.00 | 103.15 | 103.50 | 0.6M |
| 2022-02-15 | 104.00 | 106.30 | 102.26 | 104.51 | 2.2M |
| 2022-02-14 | 102.78 | 103.99 | 98.30 | 103.53 | 1.9M |
| 2022-02-11 | 103.21 | 105.49 | 102.51 | 103.38 | 0.8M |
| 2022-02-10 | 107.00 | 107.50 | 103.36 | 103.55 | 1.3M |
| 2022-02-09 | 104.50 | 106.79 | 104.30 | 106.00 | 1.5M |
| 2022-02-08 | 101.17 | 103.99 | 100.00 | 103.45 | 1.5M |
| 2022-02-07 | 104.00 | 105.35 | 100.85 | 101.00 | 1.0M |
| 2022-02-04 | 104.89 | 105.90 | 103.00 | 103.98 | 0.9M |
| 2022-02-03 | 108.74 | 108.74 | 105.00 | 105.10 | 2.3M |
| 2022-02-02 | 105.82 | 107.00 | 104.41 | 106.11 | 1.2M |
| 2022-02-01 | 106.48 | 108.12 | 104.06 | 105.52 | 2.4M |
| 2022-01-31 | 104.50 | 107.25 | 104.50 | 105.26 | 2.8M |
| 2022-01-28 | 100.00 | 105.85 | 99.20 | 104.46 | 4.0M |
| 2022-01-27 | 101.00 | 101.50 | 99.00 | 99.50 | 1.5M |
| 2022-01-26 | 98.70 | 101.10 | 96.00 | 101.10 | 1.8M |
| 2022-01-25 | 99.50 | 101.60 | 97.31 | 98.50 | 1.6M |
| 2022-01-24 | 100.11 | 100.25 | 96.40 | 98.10 | 1.8M |
| 2022-01-21 | 102.49 | 103.70 | 99.99 | 100.50 | 2.6M |
| 2022-01-20 | 97.00 | 103.00 | 93.02 | 101.76 | 3.3M |
| 2022-01-19 | 107.89 | 108.75 | 98.33 | 98.33 | 3.8M |
| 2022-01-18 | 99.10 | 106.30 | 99.01 | 106.30 | 2.5M |
| 2022-01-17 | 103.47 | 104.00 | 97.67 | 99.00 | 1.5M |
| 2022-01-14 | 107.99 | 109.00 | 103.55 | 104.25 | 2.0M |
| 2022-01-13 | 106.80 | 109.41 | 104.40 | 107.00 | 5.6M |
| 2022-01-12 | 107.48 | 112.30 | 106.00 | 106.90 | 7.3M |
| 2022-01-11 | 99.00 | 105.01 | 99.00 | 105.01 | 4.9M |
| 2022-01-10 | 96.19 | 98.29 | 95.50 | 97.80 | 1.1M |
| 2022-01-07 | 94.10 | 97.90 | 92.50 | 96.03 | 1.4M |
| 2022-01-06 | 101.67 | 101.67 | 94.16 | 94.25 | 1.6M |
| 2022-01-05 | 102.79 | 103.77 | 100.10 | 101.85 | 1.6M |
| 2022-01-04 | 97.77 | 103.68 | 97.22 | 102.25 | 3.8M |
| 2022-01-03 | 93.60 | 98.40 | 93.60 | 97.10 | 2.0M |