753.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 835.00 | 831.00 | 833.00 | 8.9K |
| 09:05 | 834.00 | 839.00 | 833.00 | 839.00 | 12.2K |
| 09:10 | 837.00 | 838.00 | 833.00 | 835.00 | 6.4K |
| 09:15 | 835.00 | 837.00 | 833.00 | 837.00 | 6.1K |
| 09:20 | 836.00 | 838.00 | 835.00 | 837.00 | 8.5K |
| 09:25 | 837.00 | 838.00 | 837.00 | 837.00 | 5.5K |
| 09:30 | 841.00 | 844.00 | 841.00 | 844.00 | 16.3K |
| 09:35 | 839.00 | 843.00 | 839.00 | 840.00 | 6.5K |
| 09:40 | 843.00 | 843.00 | 839.00 | 839.00 | 4.3K |
| 09:45 | 838.00 | 840.00 | 838.00 | 840.00 | 5.0K |
| 09:50 | 840.00 | 840.00 | 837.00 | 837.00 | 13.2K |
| 09:55 | 837.00 | 838.00 | 836.00 | 836.00 | 11.1K |
| 10:00 | 836.00 | 836.00 | 835.00 | 836.00 | 15.4K |
| 10:05 | 836.00 | 840.00 | 834.00 | 840.00 | 30.7K |
| 10:10 | 840.00 | 843.00 | 840.00 | 843.00 | 0.5K |
| 10:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.7K |
| 10:20 | 843.00 | 843.00 | 840.00 | 840.00 | 7.8K |
| 10:25 | 838.00 | 841.00 | 838.00 | 838.00 | 0.3K |
| 10:35 | 839.00 | 841.00 | 839.00 | 841.00 | 4.9K |
| 10:40 | 841.00 | 841.00 | 841.00 | 841.00 | 1.0K |
| 10:45 | 841.00 | 841.00 | 838.00 | 838.00 | 3.1K |
| 10:50 | 838.00 | 838.00 | 834.00 | 834.00 | 16.2K |
| 10:55 | 833.00 | 833.00 | 833.00 | 833.00 | 1.6K |
| 11:00 | 833.00 | 833.00 | 828.00 | 830.00 | 50.4K |
| 11:05 | 833.00 | 833.00 | 829.00 | 829.00 | 8.5K |
| 11:10 | 829.00 | 831.00 | 829.00 | 831.00 | 2.0K |
| 11:15 | 830.00 | 830.00 | 820.00 | 826.00 | 80.1K |
| 11:20 | 826.00 | 828.00 | 825.00 | 828.00 | 19.6K |
| 11:25 | 828.00 | 828.00 | 826.00 | 826.00 | 0.2K |
| 11:30 | 827.00 | 828.00 | 827.00 | 828.00 | 1.3K |
| 11:35 | 828.00 | 828.00 | 827.00 | 827.00 | 1.5K |
| 11:40 | 827.00 | 828.00 | 827.00 | 827.00 | 0.8K |
| 11:45 | 826.00 | 830.00 | 826.00 | 830.00 | 3.4K |
| 11:50 | 827.00 | 830.00 | 827.00 | 828.00 | 1.3K |
| 11:55 | 827.00 | 828.00 | 827.00 | 828.00 | 4.9K |
| 12:00 | 828.00 | 828.00 | 827.00 | 828.00 | 1.6K |
| 12:05 | 827.00 | 827.00 | 824.00 | 826.00 | 11.2K |
| 12:10 | 826.00 | 830.00 | 826.00 | 830.00 | 1.3K |
| 12:15 | 830.00 | 830.00 | 829.00 | 830.00 | 0.7K |
| 12:20 | 830.00 | 831.00 | 827.00 | 831.00 | 5.9K |
| 12:25 | 828.00 | 831.00 | 828.00 | 831.00 | 1.9K |
| 12:30 | 831.00 | 834.00 | 831.00 | 833.00 | 4.8K |
| 12:35 | 833.00 | 834.00 | 832.00 | 833.00 | 2.6K |
| 12:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:45 | 833.00 | 833.00 | 833.00 | 833.00 | 1.0K |
| 12:50 | 832.00 | 832.00 | 830.00 | 830.00 | 20.2K |
| 12:55 | 830.00 | 831.00 | 830.00 | 831.00 | 3.7K |
| 13:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:05 | 830.00 | 830.00 | 830.00 | 830.00 | 13.1K |
| 13:10 | 829.00 | 830.00 | 829.00 | 830.00 | 1.1K |
| 13:15 | 830.00 | 830.00 | 829.00 | 830.00 | 0.1K |
| 13:20 | 829.00 | 830.00 | 829.00 | 830.00 | 1.1K |
| 13:25 | 829.00 | 829.00 | 827.00 | 828.00 | 34.8K |
| 13:30 | 828.00 | 828.00 | 826.00 | 827.00 | 2.6K |
| 13:35 | 827.00 | 827.00 | 825.00 | 826.00 | 10.7K |
| 13:40 | 826.00 | 826.00 | 825.00 | 825.00 | 5.7K |
| 13:45 | 825.00 | 829.00 | 825.00 | 829.00 | 3.4K |
| 13:50 | 829.00 | 829.00 | 827.00 | 828.00 | 2.3K |
| 13:55 | 828.00 | 829.00 | 828.00 | 829.00 | 2.5K |
| 14:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:05 | 829.00 | 829.00 | 828.00 | 829.00 | 4.5K |
| 14:10 | 828.00 | 829.00 | 828.00 | 829.00 | 1.1K |
| 14:15 | 829.00 | 829.00 | 828.00 | 829.00 | 2.2K |
| 14:20 | 827.00 | 827.00 | 826.00 | 826.00 | 3.1K |
| 14:25 | 826.00 | 826.00 | 825.00 | 825.00 | 8.2K |
| 14:30 | 826.00 | 827.00 | 825.00 | 827.00 | 13.4K |
| 14:35 | 828.00 | 829.00 | 828.00 | 829.00 | 0.7K |
| 14:40 | 829.00 | 830.00 | 829.00 | 829.00 | 13.4K |
| 14:45 | 828.00 | 828.00 | 828.00 | 828.00 | 1.6K |
| 14:50 | 828.00 | 828.00 | 827.00 | 828.00 | 5.0K |
| 14:55 | 827.00 | 828.00 | 826.00 | 827.00 | 7.6K |
| 15:00 | 825.00 | 827.00 | 823.00 | 824.00 | 19.7K |
| 15:05 | 824.00 | 826.00 | 823.00 | 825.00 | 4.0K |
| 15:10 | 825.00 | 826.00 | 825.00 | 826.00 | 4.2K |
| 15:15 | 826.00 | 828.00 | 826.00 | 828.00 | 1.1K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 5.0K |