NCI index (NCI)

🏛️ ポーランド →
283.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 254.25 254.25 254.25 254.25 103.7K
09:05 254.13 254.13 254.13 254.13 92.9K
09:10 253.94 253.94 253.94 253.94 80.7K
09:15 253.86 253.86 253.86 253.86 45.7K
09:20 253.28 253.28 253.28 253.28 107.0K
09:25 253.45 253.45 253.45 253.45 54.9K
09:30 253.58 253.58 253.58 253.58 66.5K
09:35 253.32 253.32 253.32 253.32 40.1K
09:40 253.59 253.59 253.59 253.59 60.2K
09:45 253.41 253.41 253.41 253.41 36.3K
09:50 253.64 253.64 253.64 253.64 97.4K
09:55 253.45 253.45 253.45 253.45 54.2K
10:00 253.29 253.29 253.29 253.29 57.8K
10:05 253.46 253.46 253.46 253.46 53.4K
10:10 253.23 253.23 253.23 253.23 48.9K
10:15 253.35 253.35 253.35 253.35 60.6K
10:20 253.57 253.57 253.57 253.57 112.2K
10:25 253.65 253.65 253.65 253.65 7.8K
10:30 253.67 253.67 253.67 253.67 46.9K
10:35 253.17 253.17 253.17 253.17 54.4K
10:40 253.28 253.28 253.28 253.28 50.7K
10:45 253.40 253.40 253.40 253.40 48.8K
10:50 253.31 253.31 253.31 253.31 23.6K
10:55 253.37 253.37 253.37 253.37 50.4K
11:00 253.37 253.37 253.37 253.37 55.2K
11:05 253.37 253.37 253.37 253.37 43.5K
11:10 253.25 253.25 253.25 253.25 54.0K
11:15 253.28 253.28 253.28 253.28 25.2K
11:20 253.58 253.58 253.58 253.58 37.9K
11:25 253.65 253.65 253.65 253.65 39.8K
11:30 253.96 253.96 253.96 253.96 93.2K
11:35 253.79 253.79 253.79 253.79 98.0K
11:40 253.98 253.98 253.98 253.98 116.8K
11:45 254.01 254.01 254.01 254.01 26.0K
11:50 254.02 254.02 254.02 254.02 41.0K
11:55 254.13 254.13 254.13 254.13 84.3K
12:00 254.10 254.10 254.10 254.10 24.0K
12:05 253.63 253.63 253.63 253.63 59.3K
12:10 253.87 253.87 253.87 253.87 21.4K
12:15 254.09 254.09 254.09 254.09 35.5K
12:20 253.72 253.72 253.72 253.72 92.6K
12:25 253.45 253.45 253.45 253.45 52.2K
12:30 253.48 253.48 253.48 253.48 43.9K
12:35 253.50 253.50 253.50 253.50 98.8K
12:40 253.28 253.28 253.28 253.28 139.7K
12:45 253.53 253.53 253.53 253.53 27.0K
12:50 253.76 253.76 253.76 253.76 83.5K
12:55 253.63 253.63 253.63 253.63 44.7K
13:00 253.60 253.60 253.60 253.60 66.8K
13:05 253.77 253.77 253.77 253.77 55.7K
13:10 253.91 253.91 253.91 253.91 54.1K
13:15 253.68 253.68 253.68 253.68 251.7K
13:20 253.63 253.63 253.63 253.63 106.4K
13:25 253.58 253.58 253.58 253.58 101.7K
13:30 253.21 253.21 253.21 253.21 79.6K
13:35 252.99 252.99 252.99 252.99 100.6K
13:40 252.92 252.92 252.92 252.92 81.8K
13:45 253.01 253.01 253.01 253.01 40.0K
13:50 253.06 253.06 253.06 253.06 50.5K
13:55 253.10 253.10 253.10 253.10 11.2K
14:00 253.13 253.13 253.13 253.13 45.1K
14:05 253.08 253.08 253.08 253.08 47.3K
14:10 253.16 253.16 253.16 253.16 18.9K
14:15 253.32 253.32 253.32 253.32 49.1K
14:20 253.37 253.37 253.37 253.37 58.0K
14:25 253.56 253.56 253.56 253.56 40.1K
14:30 253.70 253.70 253.70 253.70 7.8K
14:35 253.88 253.88 253.88 253.88 76.0K
14:40 253.82 253.82 253.82 253.82 53.8K
14:45 253.70 253.70 253.70 253.70 20.6K
14:50 253.75 253.75 253.75 253.75 15.8K
14:55 253.65 253.65 253.65 253.65 8.5K
15:00 253.63 253.63 253.63 253.63 73.9K
15:05 253.64 253.64 253.64 253.64 60.8K
15:10 253.74 253.74 253.74 253.74 101.9K
15:15 253.76 253.76 253.76 253.76 146.0K
15:20 253.94 253.94 253.94 253.94 59.4K
15:25 253.94 253.94 253.94 253.94 114.0K
15:30 253.98 253.98 253.98 253.98 36.5K
15:35 253.45 253.45 253.45 253.45 158.0K
15:40 253.39 253.39 253.39 253.39 32.1K
15:45 253.17 253.17 253.17 253.17 68.5K
15:50 253.58 253.58 253.58 253.58 130.5K
15:55 253.65 253.65 253.65 253.65 246.4K
16:00 253.65 253.65 253.65 253.65 280.6K
16:05 253.69 253.69 253.69 253.69 34.4K
16:10 253.56 253.56 253.56 253.56 24.1K
16:15 253.16 253.16 253.16 253.16 59.3K
16:20 253.11 253.11 253.11 253.11 86.6K
16:25 253.50 253.50 253.50 253.50 124.7K
16:30 253.58 253.58 253.58 253.58 47.1K
16:35 253.57 253.57 253.57 253.57 39.8K
16:40 253.58 253.58 253.58 253.58 114.7K
16:45 253.36 253.36 253.36 253.36 87.0K
16:50 253.79 253.79 253.79 253.79 21.8K
16:55 253.79 253.79 253.79 253.79 0.0K
17:00 253.79 253.79 253.79 253.79 104.3K
17:05 254.42 254.42 254.42 254.42 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし