NCI index (NCI)

🏛️ ポーランド →
283.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 253.44 253.44 253.44 253.44 229.4K
09:05 253.47 253.47 253.47 253.47 268.9K
09:10 253.79 253.79 253.79 253.79 456.9K
09:15 253.83 253.83 253.83 253.83 433.5K
09:20 253.65 253.65 253.65 253.65 370.7K
09:25 253.83 253.83 253.83 253.83 69.0K
09:30 253.81 253.81 253.81 253.81 206.0K
09:35 253.53 253.53 253.53 253.53 131.0K
09:40 252.93 252.93 252.93 252.93 258.0K
09:45 252.85 252.85 252.85 252.85 387.6K
09:50 252.75 252.75 252.75 252.75 79.1K
09:55 252.93 252.93 252.93 252.93 239.2K
10:00 252.99 252.99 252.99 252.99 187.6K
10:05 253.08 253.08 253.08 253.08 336.4K
10:10 253.10 253.10 253.10 253.10 328.0K
10:15 252.95 252.95 252.95 252.95 198.7K
10:20 252.69 252.69 252.69 252.69 141.0K
10:25 252.69 252.69 252.69 252.69 135.3K
10:30 253.03 253.03 253.03 253.03 312.4K
10:35 253.22 253.22 253.22 253.22 122.9K
10:40 253.22 253.22 253.22 253.22 127.9K
10:45 253.21 253.21 253.21 253.21 77.0K
10:50 253.04 253.04 253.04 253.04 162.5K
10:55 253.49 253.49 253.49 253.49 135.9K
11:00 253.08 253.08 253.08 253.08 201.6K
11:05 253.59 253.59 253.59 253.59 89.5K
11:10 253.61 253.61 253.61 253.61 96.5K
11:15 253.78 253.78 253.78 253.78 77.2K
11:20 253.62 253.62 253.62 253.62 80.3K
11:25 253.37 253.37 253.37 253.37 179.9K
11:30 253.51 253.51 253.51 253.51 29.0K
11:35 253.40 253.40 253.40 253.40 75.2K
11:40 253.92 253.92 253.92 253.92 259.9K
11:45 253.69 253.69 253.69 253.69 52.7K
11:50 253.54 253.54 253.54 253.54 100.8K
11:55 253.64 253.64 253.64 253.64 109.2K
12:00 253.40 253.40 253.40 253.40 46.4K
12:05 253.41 253.41 253.41 253.41 141.5K
12:10 253.41 253.41 253.41 253.41 29.0K
12:15 253.83 253.83 253.83 253.83 64.0K
12:20 253.93 253.93 253.93 253.93 19.6K
12:25 254.04 254.04 254.04 254.04 58.2K
12:30 254.42 254.42 254.42 254.42 61.4K
12:35 253.67 253.67 253.67 253.67 65.0K
12:40 253.27 253.27 253.27 253.27 151.8K
12:45 253.32 253.32 253.32 253.32 71.7K
12:50 253.39 253.39 253.39 253.39 107.3K
12:55 253.47 253.47 253.47 253.47 32.9K
13:00 253.37 253.37 253.37 253.37 194.4K
13:05 253.41 253.41 253.41 253.41 327.6K
13:10 253.26 253.26 253.26 253.26 277.8K
13:15 253.33 253.33 253.33 253.33 98.9K
13:20 253.06 253.06 253.06 253.06 100.1K
13:25 253.13 253.13 253.13 253.13 129.8K
13:30 253.03 253.03 253.03 253.03 132.3K
13:35 253.13 253.13 253.13 253.13 60.6K
13:40 253.09 253.09 253.09 253.09 96.4K
13:45 252.82 252.82 252.82 252.82 30.2K
13:50 252.80 252.80 252.80 252.80 19.8K
13:55 252.89 252.89 252.89 252.89 36.1K
14:00 252.92 252.92 252.92 252.92 43.9K
14:05 253.04 253.04 253.04 253.04 127.6K
14:10 253.46 253.46 253.46 253.46 176.4K
14:15 253.28 253.28 253.28 253.28 105.1K
14:20 253.28 253.28 253.28 253.28 170.5K
14:25 253.33 253.33 253.33 253.33 135.5K
14:30 253.27 253.27 253.27 253.27 41.7K
14:35 253.15 253.15 253.15 253.15 69.0K
14:40 253.30 253.30 253.30 253.30 103.8K
14:45 253.17 253.17 253.17 253.17 82.5K
14:50 253.10 253.10 253.10 253.10 170.9K
14:55 253.07 253.07 253.07 253.07 136.7K
15:00 253.26 253.26 253.26 253.26 173.1K
15:05 253.37 253.37 253.37 253.37 132.7K
15:10 253.34 253.34 253.34 253.34 103.4K
15:15 253.36 253.36 253.36 253.36 157.0K
15:20 253.56 253.56 253.56 253.56 270.0K
15:25 253.63 253.63 253.63 253.63 52.8K
15:30 253.51 253.51 253.51 253.51 183.5K
15:35 253.26 253.26 253.26 253.26 0.9K
15:40 253.08 253.08 253.08 253.08 89.3K
15:45 253.05 253.05 253.05 253.05 41.2K
15:50 252.87 252.87 252.87 252.87 67.0K
15:55 253.01 253.01 253.01 253.01 42.1K
16:00 252.91 252.91 252.91 252.91 125.9K
16:05 252.80 252.80 252.80 252.80 27.1K
16:10 253.26 253.26 253.26 253.26 37.9K
16:15 253.00 253.00 253.00 253.00 52.1K
16:20 253.15 253.15 253.15 253.15 123.2K
16:25 252.95 252.95 252.95 252.95 101.9K
16:30 252.82 252.82 252.82 252.82 64.9K
16:35 252.97 252.97 252.97 252.97 237.9K
16:40 253.13 253.13 253.13 253.13 346.1K
16:45 253.12 253.12 253.12 253.12 27.7K
16:50 253.75 253.75 253.75 253.75 36.7K
16:55 253.75 253.75 253.75 253.75 0.0K
17:00 253.75 253.75 253.75 253.75 45.8K
17:05 254.62 254.62 254.62 254.62 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし