283.87
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 252.01 | 252.01 | 252.01 | 252.01 | 299.7K |
09:05 | 252.02 | 252.02 | 252.02 | 252.02 | 165.3K |
09:10 | 252.05 | 252.05 | 252.05 | 252.05 | 120.2K |
09:15 | 252.53 | 252.53 | 252.53 | 252.53 | 87.2K |
09:20 | 252.50 | 252.50 | 252.50 | 252.50 | 219.7K |
09:25 | 252.57 | 252.57 | 252.57 | 252.57 | 162.4K |
09:30 | 252.70 | 252.70 | 252.70 | 252.70 | 58.2K |
09:35 | 252.50 | 252.50 | 252.50 | 252.50 | 81.5K |
09:40 | 252.88 | 252.88 | 252.88 | 252.88 | 113.7K |
09:45 | 252.66 | 252.66 | 252.66 | 252.66 | 137.3K |
09:50 | 253.04 | 253.04 | 253.04 | 253.04 | 107.0K |
09:55 | 252.73 | 252.73 | 252.73 | 252.73 | 149.9K |
10:00 | 252.98 | 252.98 | 252.98 | 252.98 | 47.8K |
10:05 | 252.33 | 252.33 | 252.33 | 252.33 | 128.6K |
10:10 | 252.22 | 252.22 | 252.22 | 252.22 | 72.5K |
10:15 | 252.72 | 252.72 | 252.72 | 252.72 | 179.5K |
10:20 | 252.40 | 252.40 | 252.40 | 252.40 | 104.9K |
10:25 | 252.34 | 252.34 | 252.34 | 252.34 | 83.5K |
10:30 | 251.59 | 251.59 | 251.59 | 251.59 | 71.7K |
10:35 | 251.75 | 251.75 | 251.75 | 251.75 | 15.3K |
10:40 | 251.54 | 251.54 | 251.54 | 251.54 | 72.7K |
10:45 | 251.14 | 251.14 | 251.14 | 251.14 | 50.6K |
10:50 | 251.17 | 251.17 | 251.17 | 251.17 | 31.2K |
10:55 | 251.43 | 251.43 | 251.43 | 251.43 | 18.7K |
11:00 | 250.95 | 250.95 | 250.95 | 250.95 | 90.6K |
11:05 | 251.38 | 251.38 | 251.38 | 251.38 | 40.7K |
11:10 | 251.22 | 251.22 | 251.22 | 251.22 | 84.5K |
11:15 | 251.31 | 251.31 | 251.31 | 251.31 | 70.2K |
11:20 | 250.90 | 250.90 | 250.90 | 250.90 | 57.0K |
11:25 | 251.19 | 251.19 | 251.19 | 251.19 | 62.1K |
11:30 | 251.28 | 251.28 | 251.28 | 251.28 | 47.6K |
11:35 | 251.08 | 251.08 | 251.08 | 251.08 | 6.5K |
11:40 | 251.09 | 251.09 | 251.09 | 251.09 | 55.6K |
11:45 | 251.25 | 251.25 | 251.25 | 251.25 | 17.4K |
11:50 | 250.79 | 250.79 | 250.79 | 250.79 | 39.0K |
11:55 | 251.00 | 251.00 | 251.00 | 251.00 | 15.2K |
12:00 | 250.73 | 250.73 | 250.73 | 250.73 | 28.1K |
12:05 | 250.84 | 250.84 | 250.84 | 250.84 | 14.7K |
12:10 | 251.32 | 251.32 | 251.32 | 251.32 | 34.4K |
12:15 | 251.33 | 251.33 | 251.33 | 251.33 | 34.3K |
12:20 | 251.31 | 251.31 | 251.31 | 251.31 | 22.9K |
12:25 | 251.23 | 251.23 | 251.23 | 251.23 | 21.8K |
12:30 | 250.98 | 250.98 | 250.98 | 250.98 | 34.9K |
12:35 | 250.86 | 250.86 | 250.86 | 250.86 | 12.1K |
12:40 | 251.23 | 251.23 | 251.23 | 251.23 | 14.7K |
12:45 | 251.12 | 251.12 | 251.12 | 251.12 | 35.0K |
12:50 | 251.16 | 251.16 | 251.16 | 251.16 | 9.2K |
12:55 | 250.89 | 250.89 | 250.89 | 250.89 | 96.4K |
13:00 | 251.05 | 251.05 | 251.05 | 251.05 | 34.8K |
13:05 | 251.16 | 251.16 | 251.16 | 251.16 | 12.2K |
13:10 | 251.20 | 251.20 | 251.20 | 251.20 | 5.2K |
13:15 | 251.31 | 251.31 | 251.31 | 251.31 | 88.3K |
13:20 | 251.48 | 251.48 | 251.48 | 251.48 | 49.1K |
13:25 | 251.34 | 251.34 | 251.34 | 251.34 | 31.4K |
13:30 | 251.57 | 251.57 | 251.57 | 251.57 | 36.7K |
13:35 | 251.24 | 251.24 | 251.24 | 251.24 | 23.3K |
13:40 | 251.55 | 251.55 | 251.55 | 251.55 | 15.9K |
13:45 | 251.68 | 251.68 | 251.68 | 251.68 | 57.5K |
13:50 | 251.79 | 251.79 | 251.79 | 251.79 | 4.0K |
13:55 | 251.92 | 251.92 | 251.92 | 251.92 | 19.6K |
14:00 | 251.72 | 251.72 | 251.72 | 251.72 | 8.2K |
14:05 | 251.67 | 251.67 | 251.67 | 251.67 | 18.2K |
14:10 | 251.58 | 251.58 | 251.58 | 251.58 | 5.5K |
14:15 | 251.33 | 251.33 | 251.33 | 251.33 | 118.4K |
14:20 | 251.42 | 251.42 | 251.42 | 251.42 | 22.1K |
14:25 | 251.51 | 251.51 | 251.51 | 251.51 | 25.9K |
14:30 | 251.64 | 251.64 | 251.64 | 251.64 | 19.9K |
14:35 | 251.59 | 251.59 | 251.59 | 251.59 | 17.2K |
14:40 | 251.55 | 251.55 | 251.55 | 251.55 | 14.8K |
14:45 | 251.50 | 251.50 | 251.50 | 251.50 | 18.6K |
14:50 | 251.51 | 251.51 | 251.51 | 251.51 | 20.4K |
14:55 | 251.62 | 251.62 | 251.62 | 251.62 | 98.9K |
15:00 | 251.64 | 251.64 | 251.64 | 251.64 | 39.4K |
15:05 | 251.69 | 251.69 | 251.69 | 251.69 | 47.8K |
15:10 | 251.50 | 251.50 | 251.50 | 251.50 | 19.2K |
15:15 | 251.58 | 251.58 | 251.58 | 251.58 | 64.7K |
15:20 | 251.46 | 251.46 | 251.46 | 251.46 | 30.7K |
15:25 | 251.63 | 251.63 | 251.63 | 251.63 | 59.8K |
15:30 | 251.45 | 251.45 | 251.45 | 251.45 | 21.6K |
15:35 | 251.14 | 251.14 | 251.14 | 251.14 | 5.3K |
15:40 | 251.15 | 251.15 | 251.15 | 251.15 | 81.5K |
15:45 | 251.13 | 251.13 | 251.13 | 251.13 | 48.8K |
15:50 | 250.38 | 250.38 | 250.38 | 250.38 | 58.7K |
15:55 | 250.12 | 250.12 | 250.12 | 250.12 | 42.9K |
16:00 | 250.08 | 250.08 | 250.08 | 250.08 | 35.8K |
16:05 | 250.43 | 250.43 | 250.43 | 250.43 | 72.5K |
16:10 | 249.98 | 249.98 | 249.98 | 249.98 | 25.6K |
16:15 | 249.73 | 249.73 | 249.73 | 249.73 | 101.5K |
16:20 | 249.56 | 249.56 | 249.56 | 249.56 | 43.5K |
16:25 | 249.25 | 249.25 | 249.25 | 249.25 | 28.0K |
16:30 | 249.19 | 249.19 | 249.19 | 249.19 | 97.3K |
16:35 | 249.38 | 249.38 | 249.38 | 249.38 | 127.8K |
16:40 | 249.64 | 249.64 | 249.64 | 249.64 | 112.8K |
16:45 | 250.10 | 250.10 | 250.10 | 250.10 | 48.2K |
16:50 | 250.01 | 250.01 | 250.01 | 250.01 | 14.1K |
16:55 | 250.01 | 250.01 | 250.01 | 250.01 | 0.0K |
17:00 | 250.01 | 250.01 | 250.01 | 250.01 | 91.4K |
17:05 | 250.45 | 250.45 | 250.45 | 250.45 | 0.0K |