Nasdaq Victory Dividend Accelerator Dividend Point (NQVDIVDVP)

NQVDIVDVP
🏛️ アメリカ →
46.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.61 46.61 46.61 46.61 0.0K
09:31 46.61 46.61 46.61 46.61 0.0K
09:32 46.61 46.61 46.61 46.61 0.0K
09:33 46.61 46.61 46.61 46.61 0.0K
09:34 46.61 46.61 46.61 46.61 0.0K
09:35 46.61 46.61 46.61 46.61 0.0K
09:36 46.61 46.61 46.61 46.61 0.0K
09:37 46.61 46.61 46.61 46.61 0.0K
09:38 46.61 46.61 46.61 46.61 0.0K
09:39 46.61 46.61 46.61 46.61 0.0K
09:40 46.61 46.61 46.61 46.61 0.0K
09:41 46.61 46.61 46.61 46.61 0.0K
09:42 46.61 46.61 46.61 46.61 0.0K
09:43 46.61 46.61 46.61 46.61 0.0K
09:44 46.61 46.61 46.61 46.61 0.0K
09:45 46.61 46.61 46.61 46.61 0.0K
09:46 46.61 46.61 46.61 46.61 0.0K
09:47 46.61 46.61 46.61 46.61 0.0K
09:48 46.61 46.61 46.61 46.61 0.0K
09:49 46.61 46.61 46.61 46.61 0.0K
09:50 46.61 46.61 46.61 46.61 0.0K
09:51 46.61 46.61 46.61 46.61 0.0K
09:52 46.61 46.61 46.61 46.61 0.0K
09:53 46.61 46.61 46.61 46.61 0.0K
09:54 46.61 46.61 46.61 46.61 0.0K
09:55 46.61 46.61 46.61 46.61 0.0K
09:56 46.61 46.61 46.61 46.61 0.0K
09:57 46.61 46.61 46.61 46.61 0.0K
09:58 46.61 46.61 46.61 46.61 0.0K
09:59 46.61 46.61 46.61 46.61 0.0K
10:00 46.61 46.61 46.61 46.61 0.0K
10:01 46.61 46.61 46.61 46.61 0.0K
10:02 46.61 46.61 46.61 46.61 0.0K
10:03 46.61 46.61 46.61 46.61 0.0K
10:04 46.61 46.61 46.61 46.61 0.0K
10:05 46.61 46.61 46.61 46.61 0.0K
10:06 46.61 46.61 46.61 46.61 0.0K
10:07 46.61 46.61 46.61 46.61 0.0K
10:08 46.61 46.61 46.61 46.61 0.0K
10:09 46.61 46.61 46.61 46.61 0.0K
10:10 46.61 46.61 46.61 46.61 0.0K
10:11 46.61 46.61 46.61 46.61 0.0K
10:12 46.61 46.61 46.61 46.61 0.0K
10:13 46.61 46.61 46.61 46.61 0.0K
10:14 46.61 46.61 46.61 46.61 0.0K
10:15 46.61 46.61 46.61 46.61 0.0K
10:16 46.61 46.61 46.61 46.61 0.0K
10:17 46.61 46.61 46.61 46.61 0.0K
10:18 46.61 46.61 46.61 46.61 0.0K
10:19 46.61 46.61 46.61 46.61 0.0K
10:20 46.61 46.61 46.61 46.61 0.0K
10:21 46.61 46.61 46.61 46.61 0.0K
10:22 46.61 46.61 46.61 46.61 0.0K
10:23 46.61 46.61 46.61 46.61 0.0K
10:24 46.61 46.61 46.61 46.61 0.0K
10:25 46.61 46.61 46.61 46.61 0.0K
10:26 46.61 46.61 46.61 46.61 0.0K
10:27 46.61 46.61 46.61 46.61 0.0K
10:28 46.61 46.61 46.61 46.61 0.0K
10:29 46.61 46.61 46.61 46.61 0.0K
10:30 46.61 46.61 46.61 46.61 0.0K
10:31 46.61 46.61 46.61 46.61 0.0K
10:32 46.61 46.61 46.61 46.61 0.0K
10:33 46.61 46.61 46.61 46.61 0.0K
10:34 46.61 46.61 46.61 46.61 0.0K
10:35 46.61 46.61 46.61 46.61 0.0K
10:36 46.61 46.61 46.61 46.61 0.0K
10:37 46.61 46.61 46.61 46.61 0.0K
10:38 46.61 46.61 46.61 46.61 0.0K
10:39 46.61 46.61 46.61 46.61 0.0K
10:40 46.61 46.61 46.61 46.61 0.0K
10:41 46.61 46.61 46.61 46.61 0.0K
10:42 46.61 46.61 46.61 46.61 0.0K
10:43 46.61 46.61 46.61 46.61 0.0K
10:44 46.61 46.61 46.61 46.61 0.0K
10:45 46.61 46.61 46.61 46.61 0.0K
10:46 46.61 46.61 46.61 46.61 0.0K
10:47 46.61 46.61 46.61 46.61 0.0K
10:48 46.61 46.61 46.61 46.61 0.0K
10:49 46.61 46.61 46.61 46.61 0.0K
10:50 46.61 46.61 46.61 46.61 0.0K
10:51 46.61 46.61 46.61 46.61 0.0K
10:52 46.61 46.61 46.61 46.61 0.0K
10:53 46.61 46.61 46.61 46.61 0.0K
10:54 46.61 46.61 46.61 46.61 0.0K
10:55 46.61 46.61 46.61 46.61 0.0K
10:56 46.61 46.61 46.61 46.61 0.0K
10:57 46.61 46.61 46.61 46.61 0.0K
10:58 46.61 46.61 46.61 46.61 0.0K
10:59 46.61 46.61 46.61 46.61 0.0K
11:00 46.61 46.61 46.61 46.61 0.0K
11:01 46.61 46.61 46.61 46.61 0.0K
11:02 46.61 46.61 46.61 46.61 0.0K
11:03 46.61 46.61 46.61 46.61 0.0K
11:04 46.61 46.61 46.61 46.61 0.0K
11:05 46.61 46.61 46.61 46.61 0.0K
11:06 46.61 46.61 46.61 46.61 0.0K
11:07 46.61 46.61 46.61 46.61 0.0K
11:08 46.61 46.61 46.61 46.61 0.0K
11:09 46.61 46.61 46.61 46.61 0.0K
11:10 46.61 46.61 46.61 46.61 0.0K
11:11 46.61 46.61 46.61 46.61 0.0K
11:12 46.61 46.61 46.61 46.61 0.0K
11:13 46.61 46.61 46.61 46.61 0.0K
11:14 46.61 46.61 46.61 46.61 0.0K
11:15 46.61 46.61 46.61 46.61 0.0K
11:16 46.61 46.61 46.61 46.61 0.0K
11:17 46.61 46.61 46.61 46.61 0.0K
11:18 46.61 46.61 46.61 46.61 0.0K
11:19 46.61 46.61 46.61 46.61 0.0K
11:20 46.61 46.61 46.61 46.61 0.0K
11:21 46.61 46.61 46.61 46.61 0.0K
11:22 46.61 46.61 46.61 46.61 0.0K
11:23 46.61 46.61 46.61 46.61 0.0K
11:24 46.61 46.61 46.61 46.61 0.0K
11:25 46.61 46.61 46.61 46.61 0.0K
11:26 46.61 46.61 46.61 46.61 0.0K
11:27 46.61 46.61 46.61 46.61 0.0K
11:28 46.61 46.61 46.61 46.61 0.0K
11:29 46.61 46.61 46.61 46.61 0.0K
11:30 46.61 46.61 46.61 46.61 0.0K
11:31 46.61 46.61 46.61 46.61 0.0K
11:32 46.61 46.61 46.61 46.61 0.0K
11:33 46.61 46.61 46.61 46.61 0.0K
11:34 46.61 46.61 46.61 46.61 0.0K
11:35 46.61 46.61 46.61 46.61 0.0K
11:36 46.61 46.61 46.61 46.61 0.0K
11:37 46.61 46.61 46.61 46.61 0.0K
11:38 46.61 46.61 46.61 46.61 0.0K
11:39 46.61 46.61 46.61 46.61 0.0K
11:40 46.61 46.61 46.61 46.61 0.0K
11:41 46.61 46.61 46.61 46.61 0.0K
11:42 46.61 46.61 46.61 46.61 0.0K
11:43 46.61 46.61 46.61 46.61 0.0K
11:44 46.61 46.61 46.61 46.61 0.0K
11:45 46.61 46.61 46.61 46.61 0.0K
11:46 46.61 46.61 46.61 46.61 0.0K
11:47 46.61 46.61 46.61 46.61 0.0K
11:48 46.61 46.61 46.61 46.61 0.0K
11:49 46.61 46.61 46.61 46.61 0.0K
11:50 46.61 46.61 46.61 46.61 0.0K
11:51 46.61 46.61 46.61 46.61 0.0K
11:52 46.61 46.61 46.61 46.61 0.0K
11:53 46.61 46.61 46.61 46.61 0.0K
11:54 46.61 46.61 46.61 46.61 0.0K
11:55 46.61 46.61 46.61 46.61 0.0K
11:56 46.61 46.61 46.61 46.61 0.0K
11:57 46.61 46.61 46.61 46.61 0.0K
11:58 46.61 46.61 46.61 46.61 0.0K
11:59 46.61 46.61 46.61 46.61 0.0K
12:00 46.61 46.61 46.61 46.61 0.0K
12:01 46.61 46.61 46.61 46.61 0.0K
12:02 46.61 46.61 46.61 46.61 0.0K
12:03 46.61 46.61 46.61 46.61 0.0K
12:04 46.61 46.61 46.61 46.61 0.0K
12:05 46.61 46.61 46.61 46.61 0.0K
12:06 46.61 46.61 46.61 46.61 0.0K
12:07 46.61 46.61 46.61 46.61 0.0K
12:08 46.61 46.61 46.61 46.61 0.0K
12:09 46.61 46.61 46.61 46.61 0.0K
12:10 46.61 46.61 46.61 46.61 0.0K
12:11 46.61 46.61 46.61 46.61 0.0K
12:12 46.61 46.61 46.61 46.61 0.0K
12:13 46.61 46.61 46.61 46.61 0.0K
12:14 46.61 46.61 46.61 46.61 0.0K
12:15 46.61 46.61 46.61 46.61 0.0K
12:16 46.61 46.61 46.61 46.61 0.0K
12:17 46.61 46.61 46.61 46.61 0.0K
12:18 46.61 46.61 46.61 46.61 0.0K
12:19 46.61 46.61 46.61 46.61 0.0K
12:20 46.61 46.61 46.61 46.61 0.0K
12:21 46.61 46.61 46.61 46.61 0.0K
12:22 46.61 46.61 46.61 46.61 0.0K
12:23 46.61 46.61 46.61 46.61 0.0K
12:24 46.61 46.61 46.61 46.61 0.0K
12:25 46.61 46.61 46.61 46.61 0.0K
12:26 46.61 46.61 46.61 46.61 0.0K
12:27 46.61 46.61 46.61 46.61 0.0K
12:28 46.61 46.61 46.61 46.61 0.0K
12:29 46.61 46.61 46.61 46.61 0.0K
12:30 46.61 46.61 46.61 46.61 0.0K
12:31 46.61 46.61 46.61 46.61 0.0K
12:32 46.61 46.61 46.61 46.61 0.0K
12:33 46.61 46.61 46.61 46.61 0.0K
12:34 46.61 46.61 46.61 46.61 0.0K
12:35 46.61 46.61 46.61 46.61 0.0K
12:36 46.61 46.61 46.61 46.61 0.0K
12:37 46.61 46.61 46.61 46.61 0.0K
12:38 46.61 46.61 46.61 46.61 0.0K
12:39 46.61 46.61 46.61 46.61 0.0K
12:40 46.61 46.61 46.61 46.61 0.0K
12:41 46.61 46.61 46.61 46.61 0.0K
12:42 46.61 46.61 46.61 46.61 0.0K
12:43 46.61 46.61 46.61 46.61 0.0K
12:44 46.61 46.61 46.61 46.61 0.0K
12:45 46.61 46.61 46.61 46.61 0.0K
12:46 46.61 46.61 46.61 46.61 0.0K
12:47 46.61 46.61 46.61 46.61 0.0K
12:48 46.61 46.61 46.61 46.61 0.0K
12:49 46.61 46.61 46.61 46.61 0.0K
12:50 46.61 46.61 46.61 46.61 0.0K
12:51 46.61 46.61 46.61 46.61 0.0K
12:52 46.61 46.61 46.61 46.61 0.0K
12:53 46.61 46.61 46.61 46.61 0.0K
12:54 46.61 46.61 46.61 46.61 0.0K
12:55 46.61 46.61 46.61 46.61 0.0K
12:56 46.61 46.61 46.61 46.61 0.0K
12:57 46.61 46.61 46.61 46.61 0.0K
12:58 46.61 46.61 46.61 46.61 0.0K
12:59 46.61 46.61 46.61 46.61 0.0K
13:00 46.61 46.61 46.61 46.61 0.0K
13:01 46.61 46.61 46.61 46.61 0.0K
13:02 46.61 46.61 46.61 46.61 0.0K
13:03 46.61 46.61 46.61 46.61 0.0K
13:04 46.61 46.61 46.61 46.61 0.0K
13:05 46.61 46.61 46.61 46.61 0.0K
13:06 46.61 46.61 46.61 46.61 0.0K
13:07 46.61 46.61 46.61 46.61 0.0K
13:08 46.61 46.61 46.61 46.61 0.0K
13:09 46.61 46.61 46.61 46.61 0.0K
13:10 46.61 46.61 46.61 46.61 0.0K
13:11 46.61 46.61 46.61 46.61 0.0K
13:12 46.61 46.61 46.61 46.61 0.0K
13:13 46.61 46.61 46.61 46.61 0.0K
13:14 46.61 46.61 46.61 46.61 0.0K
13:15 46.61 46.61 46.61 46.61 0.0K
13:16 46.61 46.61 46.61 46.61 0.0K
13:17 46.61 46.61 46.61 46.61 0.0K
13:18 46.61 46.61 46.61 46.61 0.0K
13:19 46.61 46.61 46.61 46.61 0.0K
13:20 46.61 46.61 46.61 46.61 0.0K
13:21 46.61 46.61 46.61 46.61 0.0K
13:22 46.61 46.61 46.61 46.61 0.0K
13:23 46.61 46.61 46.61 46.61 0.0K
13:24 46.61 46.61 46.61 46.61 0.0K
13:25 46.61 46.61 46.61 46.61 0.0K
13:26 46.61 46.61 46.61 46.61 0.0K
13:27 46.61 46.61 46.61 46.61 0.0K
13:28 46.61 46.61 46.61 46.61 0.0K
13:29 46.61 46.61 46.61 46.61 0.0K
13:30 46.61 46.61 46.61 46.61 0.0K
13:31 46.61 46.61 46.61 46.61 0.0K
13:32 46.61 46.61 46.61 46.61 0.0K
13:33 46.61 46.61 46.61 46.61 0.0K
13:34 46.61 46.61 46.61 46.61 0.0K
13:35 46.61 46.61 46.61 46.61 0.0K
13:36 46.61 46.61 46.61 46.61 0.0K
13:37 46.61 46.61 46.61 46.61 0.0K
13:38 46.61 46.61 46.61 46.61 0.0K
13:39 46.61 46.61 46.61 46.61 0.0K
13:40 46.61 46.61 46.61 46.61 0.0K
13:41 46.61 46.61 46.61 46.61 0.0K
13:42 46.61 46.61 46.61 46.61 0.0K
13:43 46.61 46.61 46.61 46.61 0.0K
13:44 46.61 46.61 46.61 46.61 0.0K
13:45 46.61 46.61 46.61 46.61 0.0K
13:46 46.61 46.61 46.61 46.61 0.0K
13:47 46.61 46.61 46.61 46.61 0.0K
13:48 46.61 46.61 46.61 46.61 0.0K
13:49 46.61 46.61 46.61 46.61 0.0K
13:50 46.61 46.61 46.61 46.61 0.0K
13:51 46.61 46.61 46.61 46.61 0.0K
13:52 46.61 46.61 46.61 46.61 0.0K
13:53 46.61 46.61 46.61 46.61 0.0K
13:54 46.61 46.61 46.61 46.61 0.0K
13:55 46.61 46.61 46.61 46.61 0.0K
13:56 46.61 46.61 46.61 46.61 0.0K
13:57 46.61 46.61 46.61 46.61 0.0K
13:58 46.61 46.61 46.61 46.61 0.0K
13:59 46.61 46.61 46.61 46.61 0.0K
14:00 46.61 46.61 46.61 46.61 0.0K
14:01 46.61 46.61 46.61 46.61 0.0K
14:02 46.61 46.61 46.61 46.61 0.0K
14:03 46.61 46.61 46.61 46.61 0.0K
14:04 46.61 46.61 46.61 46.61 0.0K
14:05 46.61 46.61 46.61 46.61 0.0K
14:06 46.61 46.61 46.61 46.61 0.0K
14:07 46.61 46.61 46.61 46.61 0.0K
14:08 46.61 46.61 46.61 46.61 0.0K
14:09 46.61 46.61 46.61 46.61 0.0K
14:10 46.61 46.61 46.61 46.61 0.0K
14:11 46.61 46.61 46.61 46.61 0.0K
14:12 46.61 46.61 46.61 46.61 0.0K
14:13 46.61 46.61 46.61 46.61 0.0K
14:14 46.61 46.61 46.61 46.61 0.0K
14:15 46.61 46.61 46.61 46.61 0.0K
14:16 46.61 46.61 46.61 46.61 0.0K
14:17 46.61 46.61 46.61 46.61 0.0K
14:18 46.61 46.61 46.61 46.61 0.0K
14:19 46.61 46.61 46.61 46.61 0.0K
14:20 46.61 46.61 46.61 46.61 0.0K
14:21 46.61 46.61 46.61 46.61 0.0K
14:22 46.61 46.61 46.61 46.61 0.0K
14:23 46.61 46.61 46.61 46.61 0.0K
14:24 46.61 46.61 46.61 46.61 0.0K
14:25 46.61 46.61 46.61 46.61 0.0K
14:26 46.61 46.61 46.61 46.61 0.0K
14:27 46.61 46.61 46.61 46.61 0.0K
14:28 46.61 46.61 46.61 46.61 0.0K
14:29 46.61 46.61 46.61 46.61 0.0K
14:30 46.61 46.61 46.61 46.61 0.0K
14:31 46.61 46.61 46.61 46.61 0.0K
14:32 46.61 46.61 46.61 46.61 0.0K
14:33 46.61 46.61 46.61 46.61 0.0K
14:34 46.61 46.61 46.61 46.61 0.0K
14:35 46.61 46.61 46.61 46.61 0.0K
14:36 46.61 46.61 46.61 46.61 0.0K
14:37 46.61 46.61 46.61 46.61 0.0K
14:38 46.61 46.61 46.61 46.61 0.0K
14:39 46.61 46.61 46.61 46.61 0.0K
14:40 46.61 46.61 46.61 46.61 0.0K
14:41 46.61 46.61 46.61 46.61 0.0K
14:42 46.61 46.61 46.61 46.61 0.0K
14:43 46.61 46.61 46.61 46.61 0.0K
14:44 46.61 46.61 46.61 46.61 0.0K
14:45 46.61 46.61 46.61 46.61 0.0K
14:46 46.61 46.61 46.61 46.61 0.0K
14:47 46.61 46.61 46.61 46.61 0.0K
14:48 46.61 46.61 46.61 46.61 0.0K
14:49 46.61 46.61 46.61 46.61 0.0K
14:50 46.61 46.61 46.61 46.61 0.0K
14:51 46.61 46.61 46.61 46.61 0.0K
14:52 46.61 46.61 46.61 46.61 0.0K
14:53 46.61 46.61 46.61 46.61 0.0K
14:54 46.61 46.61 46.61 46.61 0.0K
14:55 46.61 46.61 46.61 46.61 0.0K
14:56 46.61 46.61 46.61 46.61 0.0K
14:57 46.61 46.61 46.61 46.61 0.0K
14:58 46.61 46.61 46.61 46.61 0.0K
14:59 46.61 46.61 46.61 46.61 0.0K
15:00 46.61 46.61 46.61 46.61 0.0K
15:01 46.61 46.61 46.61 46.61 0.0K
15:02 46.61 46.61 46.61 46.61 0.0K
15:03 46.61 46.61 46.61 46.61 0.0K
15:04 46.61 46.61 46.61 46.61 0.0K
15:05 46.61 46.61 46.61 46.61 0.0K
15:06 46.61 46.61 46.61 46.61 0.0K
15:07 46.61 46.61 46.61 46.61 0.0K
15:08 46.61 46.61 46.61 46.61 0.0K
15:09 46.61 46.61 46.61 46.61 0.0K
15:10 46.61 46.61 46.61 46.61 0.0K
15:11 46.61 46.61 46.61 46.61 0.0K
15:12 46.61 46.61 46.61 46.61 0.0K
15:13 46.61 46.61 46.61 46.61 0.0K
15:14 46.61 46.61 46.61 46.61 0.0K
15:15 46.61 46.61 46.61 46.61 0.0K
15:16 46.61 46.61 46.61 46.61 0.0K
15:17 46.61 46.61 46.61 46.61 0.0K
15:18 46.61 46.61 46.61 46.61 0.0K
15:19 46.61 46.61 46.61 46.61 0.0K
15:20 46.61 46.61 46.61 46.61 0.0K
15:21 46.61 46.61 46.61 46.61 0.0K
15:22 46.61 46.61 46.61 46.61 0.0K
15:23 46.61 46.61 46.61 46.61 0.0K
15:24 46.61 46.61 46.61 46.61 0.0K
15:25 46.61 46.61 46.61 46.61 0.0K
15:26 46.61 46.61 46.61 46.61 0.0K
15:27 46.61 46.61 46.61 46.61 0.0K
15:28 46.61 46.61 46.61 46.61 0.0K
15:29 46.61 46.61 46.61 46.61 0.0K
15:30 46.61 46.61 46.61 46.61 0.0K
15:31 46.61 46.61 46.61 46.61 0.0K
15:32 46.61 46.61 46.61 46.61 0.0K
15:33 46.61 46.61 46.61 46.61 0.0K
15:34 46.61 46.61 46.61 46.61 0.0K
15:35 46.61 46.61 46.61 46.61 0.0K
15:36 46.61 46.61 46.61 46.61 0.0K
15:37 46.61 46.61 46.61 46.61 0.0K
15:38 46.61 46.61 46.61 46.61 0.0K
15:39 46.61 46.61 46.61 46.61 0.0K
15:40 46.61 46.61 46.61 46.61 0.0K
15:41 46.61 46.61 46.61 46.61 0.0K
15:42 46.61 46.61 46.61 46.61 0.0K
15:43 46.61 46.61 46.61 46.61 0.0K
15:44 46.61 46.61 46.61 46.61 0.0K
15:45 46.61 46.61 46.61 46.61 0.0K
15:46 46.61 46.61 46.61 46.61 0.0K
15:47 46.61 46.61 46.61 46.61 0.0K
15:48 46.61 46.61 46.61 46.61 0.0K
15:49 46.61 46.61 46.61 46.61 0.0K
15:50 46.61 46.61 46.61 46.61 0.0K
15:51 46.61 46.61 46.61 46.61 0.0K
15:52 46.61 46.61 46.61 46.61 0.0K
15:53 46.61 46.61 46.61 46.61 0.0K
15:54 46.61 46.61 46.61 46.61 0.0K
15:55 46.61 46.61 46.61 46.61 0.0K
15:56 46.61 46.61 46.61 46.61 0.0K
15:57 46.61 46.61 46.61 46.61 0.0K
15:58 46.61 46.61 46.61 46.61 0.0K
15:59 46.61 46.61 46.61 46.61 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 46.99 46.99 46.99 46.99 0.0M
2025-09-25 46.61 46.61 46.61 46.61 0.0M
2025-09-24 46.61 46.61 46.61 46.61 0.0M
2025-09-23 46.57 46.57 46.57 46.57 0.0M
2025-09-22 46.57 46.57 46.57 46.57 0.0M
2025-09-19 46.45 46.45 46.45 46.45 0.0M
2025-09-18 46.45 46.45 46.45 46.45 0.0M
2025-09-17 46.45 46.45 46.45 46.45 0.0M
2025-09-16 46.45 46.45 46.45 46.45 0.0M
2025-09-15 46.40 46.40 46.40 46.40 0.0M
2025-09-12 44.02 44.02 44.02 44.02 0.0M
2025-09-11 43.87 43.87 43.87 43.87 0.0M
2025-09-10 43.79 43.79 43.79 43.79 0.0M
2025-09-09 43.68 43.68 43.68 43.68 0.0M
2025-09-08 43.68 43.68 43.68 43.68 0.0M
2025-09-05 43.53 43.53 43.53 43.53 0.0M
2025-09-04 41.84 41.84 41.84 41.84 0.0M
2025-09-03 41.76 41.76 41.76 41.76 0.0M
2025-09-02 41.32 41.32 41.32 41.32 0.0M
2025-08-29 40.39 40.39 40.39 40.39 0.0M
2025-08-28 40.13 40.13 40.13 40.13 0.0M
2025-08-27 40.13 40.13 40.13 40.13 0.0M
2025-08-26 40.13 40.13 40.13 40.13 0.0M
2025-08-25 39.78 39.78 39.78 39.78 0.0M
2025-08-22 39.65 39.65 39.65 39.65 0.0M
2025-08-21 39.53 39.53 39.53 39.53 0.0M
2025-08-20 39.51 39.51 39.51 39.51 0.0M
2025-08-19 38.95 38.95 38.95 38.95 0.0M
2025-08-18 38.29 38.29 38.29 38.29 0.0M
2025-08-15 38.29 38.29 38.29 38.29 0.0M
2025-08-14 37.53 37.53 37.53 37.53 0.0M
2025-08-13 37.53 37.53 37.53 37.53 0.0M
2025-08-12 36.06 36.06 36.06 36.06 0.0M
2025-08-11 36.03 36.03 36.03 36.03 0.0M
2025-08-08 35.80 35.80 35.80 35.80 0.0M
2025-08-07 35.80 35.80 35.80 35.80 0.0M
2025-08-06 35.80 35.80 35.80 35.80 0.0M
2025-08-05 35.80 35.80 35.80 35.80 0.0M
2025-08-04 35.80 35.80 35.80 35.80 0.0M
2025-08-01 35.74 35.74 35.74 35.74 0.0M
2025-07-31 35.74 35.74 35.74 35.74 0.0M
2025-07-30 35.74 35.74 35.74 35.74 0.0M
2025-07-29 35.64 35.64 35.64 35.64 0.0M
2025-07-28 35.64 35.64 35.64 35.64 0.0M
2025-07-25 35.64 35.64 35.64 35.64 0.0M
2025-07-24 35.64 35.64 35.64 35.64 0.0M
2025-07-23 35.57 35.57 35.57 35.57 0.0M
2025-07-22 35.46 35.46 35.46 35.46 0.0M
2025-07-21 35.46 35.46 35.46 35.46 0.0M
2025-07-18 35.33 35.33 35.33 35.33 0.0M
2025-07-17 34.92 34.92 34.92 34.92 0.0M
2025-07-16 34.92 34.92 34.92 34.92 0.0M
2025-07-15 34.92 34.92 34.92 34.92 0.0M
2025-07-14 34.69 34.69 34.69 34.69 0.0M
2025-07-11 34.11 34.11 34.11 34.11 0.0M
2025-07-10 34.11 34.11 34.11 34.11 0.0M
2025-07-09 34.02 34.02 34.02 34.02 0.0M
2025-07-08 34.00 34.00 34.00 34.00 0.0M
2025-07-07 34.00 34.00 34.00 34.00 0.0M
2025-07-03 33.55 33.55 33.55 33.55 0.0M
2025-07-02 33.34 33.34 33.34 33.34 0.0M
2025-07-01 33.34 33.34 33.34 33.34 0.0M
2025-06-30 33.13 33.13 33.13 33.13 0.0M
2025-06-27 32.82 32.82 32.82 32.82 0.0M
2025-06-26 31.21 31.21 31.21 31.21 0.0M
2025-06-25 31.21 31.21 31.21 31.21 0.0M
2025-06-24 31.21 31.21 31.21 31.21 0.0M
2025-06-23 31.21 31.21 31.21 31.21 0.0M
2025-06-20 31.08 31.08 31.08 31.08 0.0M
2025-06-18 31.08 31.08 31.08 31.08 0.0M
2025-06-17 30.96 30.96 30.96 30.96 0.0M
2025-06-16 30.91 30.91 30.91 30.91 0.0M
2025-06-13 29.66 29.66 29.66 29.66 0.0M
2025-06-12 28.33 28.33 28.33 28.33 0.0M
2025-06-11 28.33 28.33 28.33 28.33 0.0M
2025-06-10 28.33 28.33 28.33 28.33 0.0M
2025-06-09 28.18 28.18 28.18 28.18 0.0M
2025-06-06 27.64 27.64 27.64 27.64 0.0M
2025-06-05 26.12 26.12 26.12 26.12 0.0M
2025-06-04 26.12 26.12 26.12 26.12 0.0M
2025-06-03 26.08 26.08 26.08 26.08 0.0M
2025-06-02 25.55 25.55 25.55 25.55 0.0M
2025-05-30 25.35 25.35 25.35 25.35 0.0M
2025-05-29 25.09 25.09 25.09 25.09 0.0M
2025-05-28 25.09 25.09 25.09 25.09 0.0M
2025-05-27 25.06 25.06 25.06 25.06 0.0M
2025-05-23 24.65 24.65 24.65 24.65 0.0M
2025-05-22 24.53 24.53 24.53 24.53 0.0M
2025-05-21 24.53 24.53 24.53 24.53 0.0M
2025-05-20 23.88 23.88 23.88 23.88 0.0M
2025-05-19 23.88 23.88 23.88 23.88 0.0M
2025-05-16 23.38 23.38 23.38 23.38 0.0M
2025-05-15 23.16 23.16 23.16 23.16 0.0M
2025-05-14 22.66 22.66 22.66 22.66 0.0M
2025-05-13 21.80 21.80 21.80 21.80 0.0M
2025-05-12 21.78 21.78 21.78 21.78 0.0M
2025-05-09 21.52 21.52 21.52 21.52 0.0M
2025-05-08 21.41 21.41 21.41 21.41 0.0M
2025-05-07 21.41 21.41 21.41 21.41 0.0M
2025-05-06 21.41 21.41 21.41 21.41 0.0M
2025-05-05 21.41 21.41 21.41 21.41 0.0M
2025-05-02 21.34 21.34 21.34 21.34 0.0M
2025-05-01 21.34 21.34 21.34 21.34 0.0M
2025-04-30 21.34 21.34 21.34 21.34 0.0M
2025-04-29 21.34 21.34 21.34 21.34 0.0M
2025-04-28 21.26 21.26 21.26 21.26 0.0M
2025-04-25 21.26 21.26 21.26 21.26 0.0M
2025-04-24 21.26 21.26 21.26 21.26 0.0M
2025-04-23 21.26 21.26 21.26 21.26 0.0M
2025-04-22 20.84 20.84 20.84 20.84 0.0M
2025-04-21 20.84 20.84 20.84 20.84 0.0M
2025-04-17 20.60 20.60 20.60 20.60 0.0M
2025-04-16 20.27 20.27 20.27 20.27 0.0M
2025-04-15 20.27 20.27 20.27 20.27 0.0M
2025-04-14 20.06 20.06 20.06 20.06 0.0M
2025-04-11 19.55 19.55 19.55 19.55 0.0M
2025-04-10 19.55 19.55 19.55 19.55 0.0M
2025-04-09 19.55 19.55 19.55 19.55 0.0M
2025-04-08 19.55 19.55 19.55 19.55 0.0M
2025-04-07 19.55 19.55 19.55 19.55 0.0M
2025-04-04 19.38 19.38 19.38 19.38 0.0M
2025-04-03 18.82 18.82 18.82 18.82 0.0M
2025-04-02 18.80 18.80 18.80 18.80 0.0M
2025-04-01 18.80 18.80 18.80 18.80 0.0M
2025-03-31 18.63 18.63 18.63 18.63 0.0M
2025-03-28 17.21 17.21 17.21 17.21 0.0M
2025-03-27 16.75 16.75 16.75 16.75 0.0M
2025-03-26 16.75 16.75 16.75 16.75 0.0M
2025-03-25 16.75 16.75 16.75 16.75 0.0M
2025-03-24 14.83 14.83 14.83 14.83 0.0M
2025-03-21 14.70 14.70 14.70 14.70 0.0M
2025-03-20 14.64 14.64 14.64 14.64 0.0M
2025-03-19 14.58 14.58 14.58 14.58 0.0M
2025-03-18 14.58 14.58 14.58 14.58 0.0M
2025-03-17 14.49 14.49 14.49 14.49 0.0M
2025-03-14 14.49 14.49 14.49 14.49 0.0M
2025-03-13 13.56 13.56 13.56 13.56 0.0M
2025-03-12 13.51 13.51 13.51 13.51 0.0M
2025-03-11 13.51 13.51 13.51 13.51 0.0M
2025-03-10 13.51 13.51 13.51 13.51 0.0M
2025-03-07 12.94 12.94 12.94 12.94 0.0M
2025-03-06 11.41 11.41 11.41 11.41 0.0M
2025-03-05 11.41 11.41 11.41 11.41 0.0M
2025-03-04 11.37 11.37 11.37 11.37 0.0M
2025-03-03 10.91 10.91 10.91 10.91 0.0M
2025-02-28 10.66 10.66 10.66 10.66 0.0M
2025-02-27 10.32 10.32 10.32 10.32 0.0M
2025-02-26 10.32 10.32 10.32 10.32 0.0M
2025-02-25 10.29 10.29 10.29 10.29 0.0M
2025-02-24 10.29 10.29 10.29 10.29 0.0M
2025-02-21 10.29 10.29 10.29 10.29 0.0M
2025-02-20 10.11 10.11 10.11 10.11 0.0M
2025-02-19 10.09 10.09 10.09 10.09 0.0M
2025-02-18 9.51 9.51 9.51 9.51 0.0M
2025-02-14 8.64 8.64 8.64 8.64 0.0M
2025-02-13 7.44 7.44 7.44 7.44 0.0M
2025-02-12 7.44 7.44 7.44 7.44 0.0M
2025-02-11 6.78 6.78 6.78 6.78 0.0M
2025-02-10 6.76 6.76 6.76 6.76 0.0M
2025-02-07 6.67 6.67 6.67 6.67 0.0M
2025-02-06 6.56 6.56 6.56 6.56 0.0M
2025-02-05 6.56 6.56 6.56 6.56 0.0M
2025-02-04 6.54 6.54 6.54 6.54 0.0M
2025-02-03 6.54 6.54 6.54 6.54 0.0M
2025-01-31 6.47 6.47 6.47 6.47 0.0M
2025-01-30 6.47 6.47 6.47 6.47 0.0M
2025-01-29 6.47 6.47 6.47 6.47 0.0M
2025-01-28 6.22 6.22 6.22 6.22 0.0M
2025-01-27 6.22 6.22 6.22 6.22 0.0M
2025-01-24 6.22 6.22 6.22 6.22 0.0M
2025-01-23 6.06 6.06 6.06 6.06 0.0M
2025-01-22 6.06 6.06 6.06 6.06 0.0M
2025-01-21 5.97 5.97 5.97 5.97 0.0M
2025-01-17 5.77 5.77 5.77 5.77 0.0M
2025-01-16 5.63 5.63 5.63 5.63 0.0M
2025-01-15 5.63 5.63 5.63 5.63 0.0M
2025-01-14 5.55 5.55 5.55 5.55 0.0M
2025-01-13 5.41 5.41 5.41 5.41 0.0M
2025-01-10 4.86 4.86 4.86 4.86 0.0M
2025-01-08 4.86 4.86 4.86 4.86 0.0M
2025-01-07 4.86 4.86 4.86 4.86 0.0M
2025-01-06 4.86 4.86 4.86 4.86 0.0M
2025-01-03 4.81 4.81 4.81 4.81 0.0M
2025-01-02 4.12 4.12 4.12 4.12 0.0M