Nam Tan Uyen JSC (NTC)

NTC
🏛️ ベトナム →
161,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 161,500.00 161,500.00 161,500.00 161,500.00 0.2K
09:30 161,500.00 161,500.00 161,500.00 161,500.00 0.9K
09:35 161,500.00 161,500.00 161,500.00 161,500.00 0.7K
09:40 161,500.00 161,500.00 161,500.00 161,500.00 0.6K
09:45 161,300.00 161,600.00 161,300.00 161,600.00 3.2K
09:50 161,700.00 161,800.00 161,700.00 161,800.00 1.9K
09:55 161,900.00 163,000.00 161,900.00 162,300.00 1.4K
10:00 162,300.00 162,300.00 162,300.00 162,300.00 0.0K
10:10 162,300.00 162,700.00 162,300.00 162,700.00 2.0K
10:15 162,000.00 162,000.00 162,000.00 162,000.00 1.0K
10:20 162,000.00 162,000.00 162,000.00 162,000.00 0.0K
10:30 162,000.00 162,000.00 162,000.00 162,000.00 0.4K
10:45 161,700.00 161,700.00 161,700.00 161,700.00 0.8K
11:15 161,700.00 161,700.00 161,700.00 161,700.00 0.5K
11:25 161,700.00 161,700.00 161,700.00 161,700.00 0.0K
13:00 161,700.00 161,700.00 161,700.00 161,700.00 1.4K
13:05 161,600.00 161,600.00 161,600.00 161,600.00 2.3K
13:15 161,600.00 161,600.00 161,600.00 161,600.00 0.8K
13:25 161,600.00 161,600.00 161,600.00 161,600.00 0.0K
13:30 161,600.00 162,000.00 161,600.00 162,000.00 1.3K
13:35 162,000.00 162,300.00 162,000.00 162,300.00 3.2K
13:40 162,000.00 162,000.00 162,000.00 162,000.00 1.4K
13:45 162,000.00 162,000.00 162,000.00 162,000.00 2.1K
13:55 162,000.00 162,000.00 162,000.00 162,000.00 1.5K
14:20 162,000.00 162,000.00 162,000.00 162,000.00 0.6K
14:25 162,000.00 162,000.00 162,000.00 162,000.00 0.1K
14:30 162,000.00 162,000.00 162,000.00 162,000.00 1.6K
14:45 162,000.00 162,000.00 162,000.00 162,000.00 0.0K
14:55 162,200.00 162,200.00 162,200.00 162,200.00 0.1K
15:00 162,200.00 162,200.00 162,200.00 162,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし