Nam Tan Uyen JSC (NTC)

NTC
🏛️ ベトナム →
160,600.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 161,500.00 161,500.00 161,500.00 161,500.00 5.8K
09:15 161,500.00 161,500.00 161,500.00 161,500.00 0.1K
09:20 161,500.00 161,500.00 161,500.00 161,500.00 0.3K
09:25 161,500.00 161,500.00 161,000.00 161,000.00 0.2K
09:35 161,000.00 161,500.00 161,000.00 161,500.00 1.2K
09:50 161,500.00 161,500.00 161,500.00 161,500.00 0.5K
09:55 162,000.00 162,000.00 162,000.00 162,000.00 0.1K
10:20 161,500.00 161,500.00 161,500.00 161,500.00 0.1K
10:25 161,500.00 161,500.00 161,500.00 161,500.00 0.1K
10:30 161,500.00 161,500.00 161,500.00 161,500.00 0.3K
10:35 161,500.00 161,500.00 161,500.00 161,500.00 0.2K
10:40 161,500.00 161,500.00 161,500.00 161,500.00 0.6K
11:10 161,300.00 161,300.00 161,000.00 161,000.00 0.2K
11:20 161,000.00 161,000.00 161,000.00 161,000.00 1.7K
11:25 161,000.00 161,000.00 161,000.00 161,000.00 0.1K
13:00 161,000.00 161,000.00 160,100.00 161,000.00 1.1K
13:10 161,000.00 161,000.00 161,000.00 161,000.00 0.3K
13:25 161,300.00 161,300.00 161,300.00 161,300.00 0.0K
13:40 160,600.00 160,600.00 160,600.00 160,600.00 0.8K
13:45 160,600.00 161,300.00 160,600.00 161,300.00 0.8K
14:00 160,500.00 160,500.00 160,500.00 160,500.00 1.2K
14:05 161,000.00 161,000.00 161,000.00 161,000.00 0.5K
14:10 161,000.00 161,300.00 161,000.00 161,300.00 1.2K
14:15 161,500.00 161,500.00 161,300.00 161,300.00 3.5K
14:20 161,500.00 161,500.00 161,500.00 161,500.00 0.9K
14:25 161,500.00 161,500.00 161,500.00 161,500.00 1.0K
14:30 161,500.00 161,500.00 161,500.00 161,500.00 0.2K
14:40 161,400.00 161,400.00 161,400.00 161,400.00 0.0K
15:00 161,400.00 161,400.00 161,400.00 161,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし