| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
10,300.00 |
10,400.00 |
10,250.00 |
10,300.00 |
0.5M |
| 2023-12-28 |
10,400.00 |
10,450.00 |
10,300.00 |
10,350.00 |
0.4M |
| 2023-12-27 |
10,700.00 |
10,700.00 |
10,350.00 |
10,350.00 |
0.4M |
| 2023-12-26 |
10,500.00 |
10,700.00 |
10,450.00 |
10,550.00 |
0.7M |
| 2023-12-25 |
10,250.00 |
10,350.00 |
10,150.00 |
10,300.00 |
0.6M |
| 2023-12-22 |
10,200.00 |
10,400.00 |
10,100.00 |
10,300.00 |
0.6M |
| 2023-12-21 |
10,150.00 |
10,200.00 |
10,000.00 |
10,100.00 |
0.5M |
| 2023-12-20 |
10,200.00 |
10,250.00 |
10,150.00 |
10,200.00 |
0.2M |
| 2023-12-19 |
10,150.00 |
10,400.00 |
9,900.00 |
10,100.00 |
0.8M |
| 2023-12-18 |
10,450.00 |
10,550.00 |
10,100.00 |
10,100.00 |
0.8M |
| 2023-12-15 |
10,800.00 |
10,850.00 |
10,500.00 |
10,550.00 |
0.6M |
| 2023-12-14 |
10,900.00 |
10,900.00 |
10,500.00 |
10,800.00 |
1.0M |
| 2023-12-13 |
11,000.00 |
11,100.00 |
10,600.00 |
10,600.00 |
1.8M |
| 2023-12-12 |
10,950.00 |
11,250.00 |
10,850.00 |
11,050.00 |
1.2M |
| 2023-12-11 |
10,600.00 |
10,900.00 |
10,600.00 |
10,900.00 |
1.2M |
| 2023-12-08 |
10,400.00 |
10,700.00 |
10,400.00 |
10,600.00 |
1.1M |
| 2023-12-07 |
11,100.00 |
11,150.00 |
10,350.00 |
10,450.00 |
2.3M |
| 2023-12-06 |
11,300.00 |
11,350.00 |
11,000.00 |
11,100.00 |
1.3M |
| 2023-12-05 |
10,350.00 |
10,950.00 |
10,300.00 |
10,950.00 |
2.9M |
| 2023-12-04 |
10,050.00 |
10,400.00 |
10,000.00 |
10,250.00 |
1.0M |
| 2023-12-01 |
10,000.00 |
10,100.00 |
9,870.00 |
9,980.00 |
0.5M |
| 2023-11-30 |
10,150.00 |
10,250.00 |
10,000.00 |
10,000.00 |
0.4M |
| 2023-11-29 |
9,850.00 |
10,100.00 |
9,820.00 |
10,000.00 |
0.9M |
| 2023-11-28 |
10,100.00 |
10,100.00 |
9,680.00 |
9,850.00 |
0.6M |
| 2023-11-27 |
10,050.00 |
10,200.00 |
9,950.00 |
9,950.00 |
0.5M |
| 2023-11-24 |
10,100.00 |
10,150.00 |
9,800.00 |
10,050.00 |
0.8M |
| 2023-11-23 |
10,200.00 |
10,600.00 |
10,150.00 |
10,150.00 |
1.6M |
| 2023-11-22 |
10,200.00 |
10,200.00 |
9,990.00 |
10,100.00 |
0.7M |
| 2023-11-21 |
10,150.00 |
10,200.00 |
9,990.00 |
10,200.00 |
0.6M |
| 2023-11-20 |
9,890.00 |
10,200.00 |
9,800.00 |
10,000.00 |
0.9M |
| 2023-11-17 |
10,300.00 |
10,700.00 |
9,900.00 |
10,200.00 |
1.5M |
| 2023-11-16 |
9,500.00 |
10,150.00 |
9,500.00 |
10,150.00 |
1.7M |
| 2023-11-15 |
9,650.00 |
9,700.00 |
9,500.00 |
9,500.00 |
0.7M |
| 2023-11-14 |
9,600.00 |
9,680.00 |
9,430.00 |
9,450.00 |
0.5M |
| 2023-11-13 |
9,520.00 |
9,680.00 |
9,420.00 |
9,430.00 |
0.6M |
| 2023-11-10 |
9,610.00 |
9,740.00 |
9,500.00 |
9,610.00 |
0.7M |
| 2023-11-09 |
9,760.00 |
9,900.00 |
9,650.00 |
9,750.00 |
0.8M |
| 2023-11-08 |
9,300.00 |
9,750.00 |
9,300.00 |
9,750.00 |
0.8M |
| 2023-11-07 |
9,110.00 |
9,600.00 |
9,000.00 |
9,340.00 |
0.7M |
| 2023-11-06 |
9,200.00 |
9,300.00 |
9,010.00 |
9,100.00 |
0.5M |
| 2023-11-03 |
9,200.00 |
9,490.00 |
9,160.00 |
9,200.00 |
0.6M |
| 2023-11-02 |
8,610.00 |
9,140.00 |
8,610.00 |
9,140.00 |
0.9M |
| 2023-11-01 |
8,560.00 |
8,560.00 |
8,000.00 |
8,550.00 |
0.9M |
| 2023-10-31 |
9,100.00 |
9,300.00 |
8,560.00 |
8,560.00 |
1.6M |
| 2023-10-30 |
9,850.00 |
9,850.00 |
9,200.00 |
9,200.00 |
0.4M |
| 2023-10-27 |
9,910.00 |
9,980.00 |
9,450.00 |
9,800.00 |
0.9M |
| 2023-10-26 |
10,450.00 |
10,450.00 |
9,960.00 |
9,960.00 |
1.6M |
| 2023-10-25 |
10,550.00 |
10,850.00 |
10,500.00 |
10,700.00 |
0.8M |
| 2023-10-24 |
10,600.00 |
10,700.00 |
10,450.00 |
10,650.00 |
0.6M |
| 2023-10-23 |
10,700.00 |
11,000.00 |
10,450.00 |
10,550.00 |
1.5M |
| 2023-10-20 |
10,850.00 |
10,900.00 |
10,400.00 |
10,850.00 |
1.0M |
| 2023-10-19 |
11,000.00 |
11,000.00 |
10,500.00 |
10,850.00 |
0.7M |
| 2023-10-18 |
11,200.00 |
11,250.00 |
10,400.00 |
11,100.00 |
2.0M |
| 2023-10-17 |
11,950.00 |
11,950.00 |
11,100.00 |
11,100.00 |
0.9M |
| 2023-10-16 |
12,100.00 |
12,300.00 |
11,800.00 |
11,850.00 |
1.2M |
| 2023-10-13 |
11,550.00 |
12,050.00 |
11,500.00 |
11,700.00 |
1.0M |
| 2023-10-12 |
11,900.00 |
11,900.00 |
11,450.00 |
11,750.00 |
1.3M |
| 2023-10-11 |
11,750.00 |
12,300.00 |
11,550.00 |
11,950.00 |
1.2M |
| 2023-10-10 |
12,300.00 |
12,300.00 |
11,700.00 |
11,700.00 |
1.2M |
| 2023-10-09 |
11,250.00 |
11,700.00 |
11,250.00 |
11,700.00 |
1.6M |
| 2023-10-06 |
10,650.00 |
11,000.00 |
10,650.00 |
10,950.00 |
0.6M |
| 2023-10-05 |
11,200.00 |
11,300.00 |
10,900.00 |
10,950.00 |
0.7M |
| 2023-10-04 |
10,550.00 |
11,450.00 |
10,500.00 |
11,300.00 |
0.8M |
| 2023-10-03 |
11,200.00 |
11,250.00 |
10,800.00 |
11,000.00 |
2.0M |
| 2023-10-02 |
11,400.00 |
11,550.00 |
11,200.00 |
11,350.00 |
0.7M |
| 2023-09-29 |
11,500.00 |
11,600.00 |
11,250.00 |
11,350.00 |
0.7M |
| 2023-09-28 |
11,150.00 |
11,650.00 |
10,950.00 |
11,500.00 |
3.8M |
| 2023-09-27 |
10,200.00 |
10,950.00 |
10,200.00 |
10,950.00 |
1.4M |
| 2023-09-26 |
11,200.00 |
11,400.00 |
10,650.00 |
10,650.00 |
2.7M |
| 2023-09-25 |
12,300.00 |
12,500.00 |
11,450.00 |
11,450.00 |
2.0M |
| 2023-09-22 |
12,300.00 |
12,600.00 |
12,050.00 |
12,300.00 |
1.9M |
| 2023-09-21 |
12,650.00 |
13,250.00 |
12,500.00 |
12,800.00 |
2.1M |
| 2023-09-20 |
12,200.00 |
12,550.00 |
12,000.00 |
12,550.00 |
1.7M |
| 2023-09-19 |
12,800.00 |
12,900.00 |
11,800.00 |
12,300.00 |
2.4M |
| 2023-09-18 |
13,600.00 |
13,600.00 |
12,400.00 |
12,600.00 |
3.7M |
| 2023-09-15 |
13,150.00 |
13,500.00 |
13,050.00 |
13,250.00 |
2.2M |
| 2023-09-14 |
13,050.00 |
13,250.00 |
12,700.00 |
12,800.00 |
1.4M |
| 2023-09-13 |
13,600.00 |
13,600.00 |
12,900.00 |
13,050.00 |
3.0M |
| 2023-09-12 |
12,500.00 |
13,300.00 |
12,450.00 |
13,250.00 |
1.6M |
| 2023-09-11 |
13,700.00 |
13,700.00 |
12,700.00 |
12,700.00 |
3.3M |
| 2023-09-08 |
13,850.00 |
13,900.00 |
13,400.00 |
13,600.00 |
3.4M |
| 2023-09-07 |
12,900.00 |
13,700.00 |
12,750.00 |
13,700.00 |
4.3M |
| 2023-09-06 |
12,850.00 |
12,850.00 |
12,450.00 |
12,850.00 |
4.0M |
| 2023-09-05 |
11,550.00 |
12,050.00 |
11,550.00 |
12,050.00 |
1.4M |
| 2023-08-31 |
11,450.00 |
11,500.00 |
11,100.00 |
11,300.00 |
2.7M |
| 2023-08-30 |
11,550.00 |
11,600.00 |
11,300.00 |
11,350.00 |
1.3M |
| 2023-08-29 |
11,500.00 |
11,700.00 |
11,450.00 |
11,550.00 |
1.0M |
| 2023-08-28 |
11,500.00 |
11,550.00 |
11,350.00 |
11,450.00 |
0.6M |
| 2023-08-25 |
11,450.00 |
11,750.00 |
11,300.00 |
11,350.00 |
1.6M |
| 2023-08-24 |
11,150.00 |
11,400.00 |
11,150.00 |
11,350.00 |
1.0M |
| 2023-08-23 |
11,700.00 |
11,700.00 |
11,250.00 |
11,250.00 |
1.0M |
| 2023-08-22 |
11,500.00 |
11,950.00 |
10,800.00 |
11,550.00 |
1.7M |
| 2023-08-21 |
12,050.00 |
12,150.00 |
11,400.00 |
11,450.00 |
1.8M |
| 2023-08-18 |
13,050.00 |
13,150.00 |
12,250.00 |
12,250.00 |
2.5M |
| 2023-08-17 |
13,450.00 |
13,450.00 |
13,150.00 |
13,150.00 |
1.4M |
| 2023-08-16 |
13,300.00 |
13,700.00 |
13,200.00 |
13,450.00 |
1.7M |
| 2023-08-15 |
13,300.00 |
13,350.00 |
13,200.00 |
13,200.00 |
1.1M |
| 2023-08-14 |
13,450.00 |
13,550.00 |
13,200.00 |
13,300.00 |
1.7M |
| 2023-08-11 |
13,350.00 |
13,500.00 |
13,000.00 |
13,250.00 |
1.5M |
| 2023-08-10 |
13,750.00 |
13,800.00 |
13,350.00 |
13,400.00 |
2.1M |
| 2023-08-09 |
13,900.00 |
13,900.00 |
13,600.00 |
13,600.00 |
1.8M |
| 2023-08-08 |
13,600.00 |
14,000.00 |
13,600.00 |
13,850.00 |
2.1M |
| 2023-08-07 |
13,700.00 |
13,700.00 |
13,250.00 |
13,400.00 |
3.3M |
| 2023-08-04 |
13,650.00 |
13,750.00 |
13,050.00 |
13,700.00 |
3.4M |
| 2023-08-03 |
14,000.00 |
14,000.00 |
13,600.00 |
13,650.00 |
2.1M |
| 2023-08-02 |
14,000.00 |
14,100.00 |
13,850.00 |
13,900.00 |
1.5M |
| 2023-08-01 |
14,000.00 |
14,400.00 |
13,800.00 |
13,800.00 |
3.4M |
| 2023-07-31 |
14,600.00 |
14,800.00 |
14,100.00 |
14,100.00 |
7.5M |
| 2023-07-28 |
15,100.00 |
15,400.00 |
15,050.00 |
15,150.00 |
1.6M |
| 2023-07-27 |
15,350.00 |
15,550.00 |
14,800.00 |
15,100.00 |
1.8M |
| 2023-07-26 |
15,800.00 |
15,950.00 |
15,200.00 |
15,500.00 |
1.6M |
| 2023-07-25 |
14,550.00 |
15,500.00 |
14,350.00 |
15,500.00 |
3.3M |
| 2023-07-24 |
14,700.00 |
14,700.00 |
14,150.00 |
14,500.00 |
1.6M |
| 2023-07-21 |
14,350.00 |
15,000.00 |
14,150.00 |
14,700.00 |
2.5M |
| 2023-07-20 |
13,700.00 |
14,300.00 |
13,550.00 |
14,300.00 |
1.3M |
| 2023-07-19 |
13,800.00 |
13,900.00 |
13,650.00 |
13,700.00 |
0.9M |
| 2023-07-18 |
13,750.00 |
13,950.00 |
13,650.00 |
13,750.00 |
1.1M |
| 2023-07-17 |
14,150.00 |
14,150.00 |
13,600.00 |
13,750.00 |
1.3M |
| 2023-07-14 |
14,200.00 |
14,200.00 |
13,750.00 |
14,000.00 |
1.6M |
| 2023-07-13 |
13,800.00 |
14,200.00 |
13,700.00 |
14,150.00 |
2.6M |
| 2023-07-12 |
13,800.00 |
13,800.00 |
13,350.00 |
13,600.00 |
1.2M |
| 2023-07-11 |
14,000.00 |
14,050.00 |
13,450.00 |
13,500.00 |
1.7M |
| 2023-07-10 |
13,350.00 |
14,000.00 |
13,350.00 |
13,850.00 |
2.2M |
| 2023-07-07 |
12,800.00 |
13,300.00 |
12,650.00 |
13,300.00 |
1.5M |
| 2023-07-06 |
13,300.00 |
13,300.00 |
12,650.00 |
12,750.00 |
1.3M |
| 2023-07-05 |
13,250.00 |
13,300.00 |
12,850.00 |
13,100.00 |
1.1M |
| 2023-07-04 |
12,800.00 |
13,150.00 |
12,550.00 |
13,100.00 |
1.0M |
| 2023-07-03 |
12,650.00 |
13,050.00 |
12,650.00 |
12,700.00 |
0.6M |
| 2023-06-30 |
12,800.00 |
12,900.00 |
12,600.00 |
12,650.00 |
0.9M |
| 2023-06-29 |
13,250.00 |
13,450.00 |
12,800.00 |
12,800.00 |
1.1M |
| 2023-06-28 |
14,050.00 |
14,050.00 |
13,250.00 |
13,250.00 |
1.0M |
| 2023-06-27 |
13,000.00 |
13,700.00 |
13,000.00 |
13,700.00 |
3.1M |
| 2023-06-26 |
13,050.00 |
13,050.00 |
12,200.00 |
12,850.00 |
1.5M |
| 2023-06-23 |
13,350.00 |
13,400.00 |
12,900.00 |
13,100.00 |
1.6M |
| 2023-06-22 |
13,300.00 |
13,450.00 |
13,100.00 |
13,350.00 |
1.1M |
| 2023-06-21 |
13,400.00 |
13,400.00 |
12,950.00 |
13,300.00 |
0.9M |
| 2023-06-20 |
12,750.00 |
12,950.00 |
12,300.00 |
12,850.00 |
1.7M |
| 2023-06-19 |
13,600.00 |
13,900.00 |
13,000.00 |
13,000.00 |
2.5M |
| 2023-06-16 |
14,600.00 |
14,600.00 |
13,650.00 |
13,950.00 |
0.9M |
| 2023-06-15 |
14,200.00 |
14,200.00 |
13,450.00 |
14,000.00 |
1.8M |
| 2023-06-14 |
14,650.00 |
14,850.00 |
14,100.00 |
14,100.00 |
1.2M |
| 2023-06-13 |
15,000.00 |
15,200.00 |
14,450.00 |
14,500.00 |
1.7M |
| 2023-06-12 |
15,100.00 |
15,200.00 |
14,500.00 |
14,850.00 |
1.3M |
| 2023-06-09 |
14,550.00 |
15,500.00 |
14,000.00 |
15,200.00 |
2.2M |
| 2023-06-08 |
14,550.00 |
14,550.00 |
14,400.00 |
14,550.00 |
3.4M |
| 2023-06-07 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.7M |
| 2023-06-06 |
12,850.00 |
13,000.00 |
12,650.00 |
12,750.00 |
1.1M |
| 2023-06-05 |
13,250.00 |
13,250.00 |
12,700.00 |
12,850.00 |
1.3M |
| 2023-06-02 |
13,200.00 |
13,350.00 |
12,850.00 |
12,850.00 |
1.4M |
| 2023-06-01 |
13,000.00 |
13,100.00 |
12,700.00 |
13,100.00 |
1.2M |
| 2023-05-31 |
13,350.00 |
13,450.00 |
12,750.00 |
12,850.00 |
2.1M |
| 2023-05-30 |
13,100.00 |
13,150.00 |
12,850.00 |
13,150.00 |
1.3M |
| 2023-05-29 |
13,500.00 |
13,700.00 |
13,150.00 |
13,150.00 |
1.9M |
| 2023-05-26 |
12,850.00 |
13,300.00 |
12,600.00 |
13,300.00 |
1.4M |
| 2023-05-25 |
12,950.00 |
13,200.00 |
12,450.00 |
12,850.00 |
1.7M |
| 2023-05-24 |
13,200.00 |
13,200.00 |
12,800.00 |
13,000.00 |
1.4M |
| 2023-05-23 |
13,100.00 |
13,400.00 |
12,800.00 |
12,900.00 |
2.7M |
| 2023-05-22 |
11,750.00 |
12,550.00 |
11,700.00 |
12,550.00 |
2.7M |
| 2023-05-19 |
11,700.00 |
12,100.00 |
11,550.00 |
11,750.00 |
2.0M |
| 2023-05-18 |
11,800.00 |
11,800.00 |
11,400.00 |
11,550.00 |
1.2M |
| 2023-05-17 |
12,200.00 |
12,300.00 |
11,300.00 |
11,800.00 |
2.1M |
| 2023-05-16 |
11,100.00 |
11,900.00 |
10,850.00 |
11,900.00 |
2.8M |
| 2023-05-15 |
11,900.00 |
11,950.00 |
11,150.00 |
11,150.00 |
4.6M |
| 2023-05-12 |
11,900.00 |
12,500.00 |
11,450.00 |
11,950.00 |
2.1M |
| 2023-05-11 |
11,250.00 |
12,000.00 |
11,250.00 |
11,900.00 |
2.0M |
| 2023-05-10 |
10,450.00 |
11,250.00 |
10,300.00 |
11,250.00 |
2.9M |
| 2023-05-09 |
10,850.00 |
11,000.00 |
10,000.00 |
10,550.00 |
2.8M |
| 2023-05-08 |
10,000.00 |
10,450.00 |
9,790.00 |
10,450.00 |
2.4M |
| 2023-05-05 |
9,480.00 |
9,790.00 |
9,450.00 |
9,790.00 |
2.4M |
| 2023-05-04 |
8,600.00 |
9,150.00 |
8,600.00 |
9,150.00 |
1.8M |
| 2023-04-28 |
8,560.00 |
8,600.00 |
8,310.00 |
8,560.00 |
1.2M |
| 2023-04-27 |
8,540.00 |
8,700.00 |
8,020.00 |
8,500.00 |
2.4M |
| 2023-04-26 |
8,290.00 |
8,750.00 |
8,280.00 |
8,420.00 |
1.9M |
| 2023-04-25 |
8,290.00 |
8,290.00 |
8,000.00 |
8,290.00 |
7.4M |
| 2023-04-24 |
7,750.00 |
7,750.00 |
7,750.00 |
7,750.00 |
0.8M |
| 2023-04-21 |
7,250.00 |
7,250.00 |
7,250.00 |
7,250.00 |
0.9M |
| 2023-04-20 |
6,350.00 |
6,780.00 |
6,250.00 |
6,780.00 |
0.7M |
| 2023-04-19 |
6,500.00 |
6,550.00 |
6,340.00 |
6,340.00 |
0.6M |
| 2023-04-18 |
6,400.00 |
6,500.00 |
6,390.00 |
6,490.00 |
0.4M |
| 2023-04-17 |
6,450.00 |
6,450.00 |
6,300.00 |
6,400.00 |
0.8M |
| 2023-04-14 |
6,580.00 |
6,720.00 |
6,400.00 |
6,400.00 |
1.0M |
| 2023-04-13 |
6,430.00 |
6,750.00 |
6,430.00 |
6,570.00 |
2.1M |
| 2023-04-12 |
6,490.00 |
6,500.00 |
6,340.00 |
6,350.00 |
0.7M |
| 2023-04-11 |
6,180.00 |
6,600.00 |
6,160.00 |
6,350.00 |
1.0M |
| 2023-04-10 |
6,400.00 |
6,460.00 |
6,210.00 |
6,210.00 |
0.7M |
| 2023-04-07 |
6,430.00 |
6,430.00 |
6,200.00 |
6,300.00 |
0.7M |
| 2023-04-06 |
6,600.00 |
6,730.00 |
6,410.00 |
6,420.00 |
0.8M |
| 2023-04-05 |
6,150.00 |
6,550.00 |
6,150.00 |
6,550.00 |
1.4M |
| 2023-04-04 |
6,190.00 |
6,200.00 |
6,120.00 |
6,130.00 |
0.5M |
| 2023-04-03 |
6,180.00 |
6,190.00 |
6,050.00 |
6,090.00 |
0.5M |
| 2023-03-31 |
6,100.00 |
6,150.00 |
5,940.00 |
5,940.00 |
0.4M |
| 2023-03-30 |
6,240.00 |
6,250.00 |
6,000.00 |
6,010.00 |
0.4M |
| 2023-03-29 |
6,050.00 |
6,190.00 |
6,040.00 |
6,100.00 |
0.5M |
| 2023-03-28 |
5,960.00 |
6,130.00 |
5,960.00 |
6,040.00 |
0.5M |
| 2023-03-27 |
5,710.00 |
5,880.00 |
5,690.00 |
5,870.00 |
0.3M |
| 2023-03-24 |
5,750.00 |
5,780.00 |
5,670.00 |
5,750.00 |
0.4M |
| 2023-03-23 |
5,720.00 |
5,800.00 |
5,660.00 |
5,680.00 |
0.3M |
| 2023-03-22 |
5,720.00 |
5,900.00 |
5,710.00 |
5,720.00 |
0.3M |
| 2023-03-21 |
5,750.00 |
5,750.00 |
5,510.00 |
5,700.00 |
0.3M |
| 2023-03-20 |
5,960.00 |
5,980.00 |
5,600.00 |
5,600.00 |
1.3M |
| 2023-03-17 |
6,150.00 |
6,150.00 |
5,950.00 |
5,980.00 |
0.4M |
| 2023-03-16 |
6,140.00 |
6,140.00 |
5,900.00 |
5,960.00 |
0.6M |
| 2023-03-15 |
6,150.00 |
6,150.00 |
5,900.00 |
6,150.00 |
0.8M |
| 2023-03-14 |
6,170.00 |
6,240.00 |
5,750.00 |
5,750.00 |
1.2M |
| 2023-03-13 |
6,200.00 |
6,300.00 |
6,150.00 |
6,150.00 |
0.9M |
| 2023-03-10 |
6,400.00 |
6,500.00 |
6,320.00 |
6,390.00 |
0.5M |
| 2023-03-09 |
6,550.00 |
6,550.00 |
6,360.00 |
6,510.00 |
0.8M |
| 2023-03-08 |
6,210.00 |
6,400.00 |
6,210.00 |
6,390.00 |
0.8M |
| 2023-03-07 |
6,500.00 |
6,590.00 |
6,340.00 |
6,400.00 |
0.6M |
| 2023-03-06 |
6,500.00 |
6,650.00 |
6,410.00 |
6,460.00 |
0.6M |
| 2023-03-03 |
6,710.00 |
6,710.00 |
6,400.00 |
6,400.00 |
0.8M |
| 2023-03-02 |
6,940.00 |
6,940.00 |
6,340.00 |
6,500.00 |
0.7M |
| 2023-03-01 |
6,250.00 |
6,810.00 |
6,250.00 |
6,810.00 |
1.2M |
| 2023-02-28 |
7,000.00 |
7,100.00 |
6,510.00 |
6,510.00 |
1.6M |
| 2023-02-27 |
6,800.00 |
7,200.00 |
6,730.00 |
6,990.00 |
0.8M |
| 2023-02-24 |
7,360.00 |
7,490.00 |
7,000.00 |
7,000.00 |
1.1M |
| 2023-02-23 |
7,580.00 |
7,580.00 |
6,950.00 |
7,440.00 |
1.4M |
| 2023-02-22 |
7,100.00 |
7,670.00 |
6,910.00 |
7,400.00 |
1.9M |
| 2023-02-21 |
6,780.00 |
7,220.00 |
6,780.00 |
7,180.00 |
1.6M |
| 2023-02-20 |
6,500.00 |
6,750.00 |
6,460.00 |
6,750.00 |
0.9M |
| 2023-02-17 |
6,800.00 |
6,800.00 |
6,500.00 |
6,500.00 |
0.8M |
| 2023-02-16 |
6,590.00 |
6,750.00 |
6,460.00 |
6,720.00 |
1.1M |
| 2023-02-15 |
6,090.00 |
6,390.00 |
6,040.00 |
6,390.00 |
0.8M |
| 2023-02-14 |
6,100.00 |
6,200.00 |
6,000.00 |
6,050.00 |
0.4M |
| 2023-02-13 |
6,050.00 |
6,290.00 |
5,890.00 |
6,000.00 |
1.5M |
| 2023-02-10 |
6,120.00 |
6,370.00 |
6,030.00 |
6,050.00 |
1.1M |
| 2023-02-09 |
6,190.00 |
6,490.00 |
6,100.00 |
6,300.00 |
1.4M |
| 2023-02-08 |
5,730.00 |
6,070.00 |
5,690.00 |
6,070.00 |
2.3M |
| 2023-02-07 |
5,400.00 |
5,750.00 |
5,400.00 |
5,680.00 |
1.1M |
| 2023-02-06 |
5,400.00 |
5,600.00 |
5,400.00 |
5,530.00 |
0.5M |
| 2023-02-03 |
5,220.00 |
5,600.00 |
5,220.00 |
5,520.00 |
0.5M |
| 2023-02-02 |
5,420.00 |
5,480.00 |
5,160.00 |
5,290.00 |
0.8M |
| 2023-02-01 |
5,690.00 |
5,950.00 |
5,310.00 |
5,410.00 |
1.1M |
| 2023-01-31 |
5,600.00 |
5,680.00 |
5,500.00 |
5,600.00 |
1.0M |
| 2023-01-30 |
5,700.00 |
5,700.00 |
5,430.00 |
5,690.00 |
2.6M |
| 2023-01-27 |
5,120.00 |
5,330.00 |
4,990.00 |
5,330.00 |
1.0M |
| 2023-01-19 |
5,050.00 |
5,080.00 |
4,930.00 |
4,990.00 |
0.6M |
| 2023-01-18 |
5,100.00 |
5,100.00 |
4,940.00 |
5,060.00 |
0.7M |
| 2023-01-17 |
4,710.00 |
4,860.00 |
4,710.00 |
4,860.00 |
0.4M |
| 2023-01-16 |
4,890.00 |
4,890.00 |
4,680.00 |
4,730.00 |
0.6M |
| 2023-01-13 |
5,000.00 |
5,020.00 |
4,880.00 |
4,880.00 |
0.6M |
| 2023-01-12 |
4,920.00 |
5,120.00 |
4,800.00 |
5,000.00 |
1.2M |
| 2023-01-11 |
4,800.00 |
4,910.00 |
4,790.00 |
4,850.00 |
0.5M |
| 2023-01-10 |
4,850.00 |
4,900.00 |
4,750.00 |
4,790.00 |
0.4M |
| 2023-01-09 |
4,900.00 |
4,990.00 |
4,830.00 |
4,850.00 |
0.7M |
| 2023-01-06 |
4,750.00 |
5,000.00 |
4,730.00 |
4,800.00 |
0.7M |
| 2023-01-05 |
4,880.00 |
4,950.00 |
4,700.00 |
4,750.00 |
0.5M |
| 2023-01-04 |
5,000.00 |
5,290.00 |
4,870.00 |
4,870.00 |
1.3M |
| 2023-01-03 |
5,050.00 |
5,200.00 |
5,000.00 |
5,000.00 |
1.0M |