| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
21,955.60 |
22,143.20 |
21,204.90 |
21,345.70 |
0.8M |
| 2021-12-30 |
22,706.20 |
22,800.00 |
21,674.10 |
22,143.20 |
1.5M |
| 2021-12-29 |
22,471.60 |
22,471.60 |
22,049.40 |
22,471.60 |
2.4M |
| 2021-12-28 |
19,938.30 |
21,017.30 |
19,938.30 |
21,017.30 |
0.8M |
| 2021-12-27 |
19,938.30 |
19,938.30 |
19,516.10 |
19,656.80 |
0.3M |
| 2021-12-24 |
19,891.40 |
20,079.00 |
19,563.00 |
19,797.50 |
0.5M |
| 2021-12-23 |
19,375.30 |
20,079.00 |
18,765.40 |
19,656.80 |
1.3M |
| 2021-12-22 |
20,079.00 |
20,079.00 |
19,234.60 |
19,234.60 |
0.8M |
| 2021-12-21 |
19,234.60 |
19,938.30 |
19,046.90 |
19,563.00 |
0.6M |
| 2021-12-20 |
19,985.20 |
19,985.20 |
18,953.10 |
19,234.60 |
1.0M |
| 2021-12-17 |
20,642.00 |
20,642.00 |
19,797.50 |
19,938.30 |
0.9M |
| 2021-12-16 |
21,017.30 |
21,017.30 |
20,266.70 |
20,313.60 |
0.6M |
| 2021-12-15 |
20,172.80 |
21,298.80 |
20,079.00 |
20,642.00 |
1.2M |
| 2021-12-14 |
19,422.20 |
20,079.00 |
19,422.20 |
19,938.30 |
1.1M |
| 2021-12-13 |
19,234.60 |
19,656.80 |
18,953.10 |
19,375.30 |
1.0M |
| 2021-12-10 |
19,328.40 |
19,328.40 |
18,953.10 |
19,140.70 |
0.5M |
| 2021-12-09 |
19,469.10 |
19,656.80 |
19,234.60 |
19,328.40 |
0.5M |
| 2021-12-08 |
19,985.20 |
20,079.00 |
19,516.10 |
19,656.80 |
0.6M |
| 2021-12-07 |
19,234.60 |
19,656.80 |
18,953.10 |
19,656.80 |
0.8M |
| 2021-12-06 |
19,234.60 |
19,703.70 |
18,624.70 |
18,765.40 |
0.8M |
| 2021-12-03 |
19,703.70 |
19,797.50 |
19,046.90 |
19,609.90 |
0.9M |
| 2021-12-02 |
19,703.70 |
19,750.60 |
19,281.50 |
19,609.90 |
0.8M |
| 2021-12-01 |
19,140.70 |
19,891.40 |
19,046.90 |
19,703.70 |
0.7M |
| 2021-11-30 |
19,609.90 |
20,079.00 |
19,187.70 |
19,656.80 |
1.1M |
| 2021-11-29 |
18,765.40 |
20,079.00 |
18,718.50 |
19,609.90 |
2.3M |
| 2021-11-26 |
20,313.60 |
20,548.20 |
19,609.90 |
20,079.00 |
1.2M |
| 2021-11-25 |
20,360.50 |
20,735.80 |
19,985.20 |
20,501.20 |
0.9M |
| 2021-11-24 |
20,360.50 |
20,548.20 |
19,703.70 |
20,032.10 |
0.9M |
| 2021-11-23 |
19,140.70 |
20,172.80 |
19,140.70 |
19,891.40 |
1.1M |
| 2021-11-22 |
20,688.90 |
20,829.60 |
19,656.80 |
19,656.80 |
2.0M |
| 2021-11-19 |
22,753.10 |
22,753.10 |
20,923.50 |
21,111.10 |
2.4M |
| 2021-11-18 |
23,081.50 |
23,363.00 |
22,424.70 |
22,471.60 |
1.9M |
| 2021-11-17 |
22,659.30 |
23,925.90 |
22,612.40 |
23,409.90 |
1.2M |
| 2021-11-16 |
22,846.90 |
23,456.80 |
22,565.40 |
22,987.70 |
1.3M |
| 2021-11-15 |
23,269.10 |
23,925.90 |
23,034.60 |
23,222.20 |
2.1M |
| 2021-11-12 |
24,113.60 |
24,113.60 |
23,409.90 |
23,832.10 |
1.3M |
| 2021-11-11 |
24,395.10 |
24,395.10 |
23,081.50 |
24,207.40 |
1.8M |
| 2021-11-10 |
22,143.20 |
22,987.70 |
22,143.20 |
22,987.70 |
2.0M |
| 2021-11-09 |
21,674.10 |
21,814.80 |
21,392.60 |
21,486.40 |
1.4M |
| 2021-11-08 |
21,861.70 |
21,861.70 |
21,392.60 |
21,580.30 |
0.9M |
| 2021-11-05 |
20,876.60 |
21,533.30 |
20,876.60 |
21,251.90 |
0.9M |
| 2021-11-04 |
20,642.00 |
21,580.30 |
20,125.90 |
20,782.70 |
1.9M |
| 2021-11-03 |
22,518.50 |
22,706.20 |
20,923.50 |
20,923.50 |
2.1M |
| 2021-11-02 |
21,955.60 |
23,269.10 |
21,392.60 |
22,471.60 |
1.4M |
| 2021-11-01 |
22,846.90 |
23,363.00 |
21,580.30 |
22,002.50 |
2.0M |
| 2021-10-29 |
22,753.10 |
23,456.80 |
22,237.00 |
22,800.00 |
1.8M |
| 2021-10-28 |
20,642.00 |
22,471.60 |
20,454.30 |
22,471.60 |
2.4M |
| 2021-10-27 |
21,111.10 |
21,204.90 |
20,501.20 |
21,017.30 |
2.1M |
| 2021-10-26 |
21,064.20 |
21,064.20 |
19,703.70 |
20,501.20 |
5.4M |
| 2021-10-25 |
19,703.70 |
19,703.70 |
19,703.70 |
19,703.70 |
1.3M |
| 2021-10-22 |
18,437.00 |
18,437.00 |
18,437.00 |
18,437.00 |
1.9M |
| 2021-10-21 |
16,419.80 |
17,264.20 |
16,419.80 |
17,264.20 |
2.8M |
| 2021-10-20 |
16,185.20 |
16,325.90 |
16,091.40 |
16,138.30 |
0.7M |
| 2021-10-19 |
16,138.30 |
16,232.10 |
16,091.40 |
16,091.40 |
0.6M |
| 2021-10-18 |
16,091.40 |
16,419.80 |
16,091.40 |
16,138.30 |
0.6M |
| 2021-10-15 |
16,232.10 |
16,419.80 |
15,997.50 |
16,091.40 |
0.8M |
| 2021-10-14 |
16,044.50 |
16,419.80 |
16,044.50 |
16,232.10 |
0.7M |
| 2021-10-13 |
16,138.30 |
16,232.10 |
16,044.50 |
16,138.30 |
0.9M |
| 2021-10-12 |
16,372.80 |
16,372.80 |
16,185.20 |
16,232.10 |
0.6M |
| 2021-10-11 |
16,419.80 |
16,513.60 |
16,232.10 |
16,279.00 |
0.9M |
| 2021-10-08 |
16,232.10 |
16,607.40 |
16,185.20 |
16,372.80 |
0.7M |
| 2021-10-07 |
16,325.90 |
16,372.80 |
16,044.50 |
16,279.00 |
0.7M |
| 2021-10-06 |
16,888.90 |
16,982.70 |
15,856.80 |
16,419.80 |
3.0M |
| 2021-10-05 |
17,311.10 |
17,311.10 |
16,419.80 |
16,607.40 |
3.0M |
| 2021-10-04 |
16,888.90 |
17,639.50 |
16,701.20 |
17,592.60 |
1.7M |
| 2021-10-01 |
16,560.50 |
16,842.00 |
16,232.10 |
16,513.60 |
0.5M |
| 2021-09-30 |
17,170.40 |
17,451.90 |
15,809.90 |
16,419.80 |
5.7M |
| 2021-09-29 |
17,358.00 |
17,358.00 |
16,888.90 |
16,982.70 |
0.3M |
| 2021-09-28 |
16,701.20 |
17,358.00 |
16,325.90 |
17,358.00 |
0.5M |
| 2021-09-27 |
17,029.60 |
17,311.10 |
16,701.20 |
16,701.20 |
0.4M |
| 2021-09-24 |
17,545.70 |
17,827.20 |
17,029.60 |
17,076.60 |
0.4M |
| 2021-09-23 |
17,874.10 |
18,108.60 |
17,545.70 |
17,545.70 |
0.8M |
| 2021-09-22 |
16,888.90 |
17,780.30 |
16,795.10 |
17,686.40 |
1.2M |
| 2021-09-21 |
16,888.90 |
17,311.10 |
16,372.80 |
16,888.90 |
1.4M |
| 2021-09-20 |
16,560.50 |
17,358.00 |
16,419.80 |
17,311.10 |
1.1M |
| 2021-09-17 |
16,654.30 |
17,076.60 |
16,513.60 |
16,560.50 |
0.4M |
| 2021-09-16 |
16,842.00 |
17,170.40 |
16,513.60 |
16,607.40 |
0.3M |
| 2021-09-15 |
16,607.40 |
16,935.80 |
16,513.60 |
16,748.20 |
0.2M |
| 2021-09-14 |
17,451.90 |
17,686.40 |
16,888.90 |
17,029.60 |
0.4M |
| 2021-09-13 |
16,138.30 |
16,982.70 |
16,091.40 |
16,982.70 |
1.2M |
| 2021-09-10 |
16,091.40 |
16,279.00 |
16,091.40 |
16,091.40 |
0.3M |
| 2021-09-09 |
16,138.30 |
16,185.20 |
16,044.50 |
16,138.30 |
0.3M |
| 2021-09-08 |
16,138.30 |
16,325.90 |
16,044.50 |
16,138.30 |
0.2M |
| 2021-09-07 |
16,513.60 |
16,513.60 |
16,138.30 |
16,138.30 |
0.3M |
| 2021-09-06 |
16,419.80 |
16,419.80 |
16,232.10 |
16,372.80 |
0.4M |
| 2021-09-01 |
16,279.00 |
16,372.80 |
16,232.10 |
16,279.00 |
0.3M |
| 2021-08-31 |
16,138.30 |
16,372.80 |
16,138.30 |
16,279.00 |
0.3M |
| 2021-08-30 |
16,138.30 |
16,325.90 |
16,138.30 |
16,232.10 |
0.2M |
| 2021-08-27 |
16,138.30 |
16,138.30 |
15,950.60 |
16,138.30 |
0.3M |
| 2021-08-26 |
16,044.50 |
16,372.80 |
15,997.50 |
16,044.50 |
0.3M |
| 2021-08-25 |
16,419.80 |
16,419.80 |
15,997.50 |
16,279.00 |
0.7M |
| 2021-08-24 |
16,138.30 |
16,654.30 |
15,950.60 |
16,279.00 |
0.3M |
| 2021-08-23 |
16,888.90 |
16,982.70 |
15,950.60 |
15,950.60 |
0.6M |
| 2021-08-20 |
17,592.60 |
18,108.60 |
16,701.20 |
16,982.70 |
1.0M |
| 2021-08-19 |
17,827.20 |
18,155.60 |
17,780.30 |
17,874.10 |
0.8M |
| 2021-08-18 |
18,108.60 |
18,249.40 |
17,733.30 |
17,967.90 |
1.4M |
| 2021-08-17 |
17,967.90 |
18,484.00 |
17,733.30 |
18,108.60 |
1.6M |
| 2021-08-16 |
17,639.50 |
18,249.40 |
17,639.50 |
18,155.60 |
0.9M |
| 2021-08-13 |
17,827.20 |
18,202.50 |
17,358.00 |
17,780.30 |
1.3M |
| 2021-08-12 |
17,076.60 |
18,343.20 |
16,701.20 |
17,967.90 |
2.2M |
| 2021-08-11 |
17,076.60 |
17,498.80 |
17,076.60 |
17,217.30 |
0.5M |
| 2021-08-10 |
16,466.70 |
17,311.10 |
16,466.70 |
17,029.60 |
0.6M |
| 2021-08-09 |
16,560.50 |
16,701.20 |
16,232.10 |
16,466.70 |
0.7M |
| 2021-08-06 |
16,935.80 |
16,935.80 |
16,654.30 |
16,654.30 |
0.5M |
| 2021-08-05 |
17,076.60 |
17,123.50 |
16,748.20 |
16,935.80 |
0.3M |
| 2021-08-04 |
16,888.90 |
17,592.60 |
15,950.60 |
17,076.60 |
2.0M |
| 2021-08-03 |
17,358.00 |
17,358.00 |
16,466.70 |
16,560.50 |
1.8M |
| 2021-08-02 |
17,639.50 |
18,296.30 |
17,451.90 |
17,451.90 |
1.4M |
| 2021-07-30 |
18,765.40 |
19,140.70 |
18,718.50 |
18,718.50 |
3.3M |
| 2021-07-29 |
21,298.80 |
21,298.80 |
20,079.00 |
20,079.00 |
0.6M |
| 2021-07-28 |
22,518.50 |
22,659.30 |
20,595.10 |
21,580.30 |
1.8M |
| 2021-07-27 |
19,328.40 |
22,143.20 |
19,328.40 |
22,143.20 |
9.3M |
| 2021-07-26 |
21,017.30 |
21,298.80 |
19,469.10 |
20,735.80 |
2.0M |
| 2021-07-23 |
20,172.80 |
21,017.30 |
18,765.40 |
20,923.50 |
3.5M |
| 2021-07-22 |
20,548.20 |
21,392.60 |
19,140.70 |
20,172.80 |
2.3M |
| 2021-07-21 |
20,829.60 |
20,829.60 |
19,422.20 |
20,548.20 |
0.5M |
| 2021-07-20 |
20,876.60 |
22,987.70 |
20,876.60 |
20,876.60 |
1.1M |
| 2021-07-19 |
24,301.20 |
25,145.70 |
22,424.70 |
22,424.70 |
1.0M |
| 2021-07-16 |
22,424.70 |
24,066.70 |
20,970.40 |
24,066.70 |
2.9M |
| 2021-07-15 |
22,049.40 |
23,925.90 |
20,970.40 |
22,518.50 |
1.4M |
| 2021-07-14 |
21,345.70 |
22,800.00 |
19,891.40 |
22,518.50 |
2.0M |
| 2021-07-13 |
19,234.60 |
21,345.70 |
18,765.40 |
21,345.70 |
1.3M |
| 2021-07-12 |
21,486.40 |
21,486.40 |
19,985.20 |
19,985.20 |
1.1M |
| 2021-07-09 |
21,580.30 |
22,002.50 |
20,876.60 |
21,439.50 |
0.2M |
| 2021-07-08 |
22,424.70 |
22,424.70 |
20,923.50 |
22,424.70 |
0.4M |
| 2021-07-07 |
22,049.40 |
22,987.70 |
20,970.40 |
22,471.60 |
0.5M |
| 2021-07-06 |
23,363.00 |
23,363.00 |
21,861.70 |
22,518.50 |
0.4M |
| 2021-07-05 |
23,409.90 |
23,409.90 |
21,814.80 |
23,409.90 |
0.2M |
| 2021-07-02 |
23,409.90 |
23,409.90 |
22,518.50 |
23,409.90 |
0.3M |
| 2021-07-01 |
23,269.10 |
23,550.60 |
23,222.20 |
23,409.90 |
1.2M |
| 2021-06-30 |
24,958.00 |
26,084.00 |
24,958.00 |
24,958.00 |
0.1M |
| 2021-06-29 |
28,007.40 |
28,476.60 |
24,864.20 |
26,834.60 |
0.9M |
| 2021-06-28 |
24,958.00 |
26,693.80 |
23,222.20 |
26,693.80 |
1.2M |
| 2021-06-25 |
23,175.30 |
25,474.10 |
22,190.10 |
24,958.00 |
1.2M |
| 2021-06-24 |
23,456.80 |
24,113.60 |
22,284.00 |
23,832.10 |
0.4M |
| 2021-06-23 |
24,864.20 |
25,239.50 |
23,128.40 |
23,925.90 |
0.2M |
| 2021-06-22 |
24,864.20 |
26,037.00 |
24,442.00 |
24,864.20 |
0.2M |
| 2021-06-21 |
26,928.40 |
27,069.10 |
25,192.60 |
26,271.60 |
0.7M |
| 2021-06-18 |
28,054.30 |
28,523.50 |
27,069.10 |
27,069.10 |
0.4M |
| 2021-06-17 |
27,679.00 |
29,884.00 |
26,037.00 |
29,086.40 |
1.7M |
| 2021-06-16 |
28,523.50 |
29,180.30 |
26,600.00 |
27,960.50 |
0.7M |
| 2021-06-15 |
27,116.10 |
29,086.40 |
25,333.30 |
28,570.40 |
1.9M |
| 2021-06-14 |
26,834.60 |
28,148.20 |
25,004.90 |
27,209.90 |
0.5M |
| 2021-06-11 |
26,646.90 |
27,116.10 |
26,459.30 |
26,834.60 |
0.4M |
| 2021-06-10 |
27,209.90 |
27,397.50 |
25,521.00 |
26,646.90 |
0.1M |
| 2021-06-09 |
29,555.60 |
30,024.70 |
27,397.50 |
27,397.50 |
0.3M |
| 2021-06-08 |
27,827.40 |
29,788.30 |
27,734.00 |
29,414.80 |
0.2M |
| 2021-06-07 |
30,301.90 |
30,442.00 |
28,200.90 |
29,788.30 |
0.2M |
| 2021-06-04 |
30,161.90 |
30,628.80 |
28,060.80 |
30,301.90 |
0.4M |
| 2021-06-03 |
28,107.50 |
30,161.90 |
28,107.50 |
30,161.90 |
1.4M |
| 2021-06-02 |
28,107.50 |
28,481.00 |
27,920.70 |
28,200.90 |
0.4M |
| 2021-06-01 |
26,940.20 |
28,481.00 |
26,940.20 |
28,200.90 |
0.4M |
| 2021-05-31 |
30,161.90 |
30,161.90 |
28,014.10 |
28,947.90 |
0.9M |
| 2021-05-28 |
26,006.40 |
29,835.00 |
26,006.40 |
29,835.00 |
2.0M |
| 2021-05-27 |
28,667.80 |
28,667.80 |
26,333.30 |
27,920.70 |
0.9M |
| 2021-05-26 |
26,800.20 |
28,294.30 |
25,773.00 |
28,294.30 |
2.1M |
| 2021-05-25 |
24,745.80 |
26,473.30 |
24,185.50 |
26,473.30 |
1.9M |
| 2021-05-24 |
24,092.10 |
24,932.60 |
23,345.10 |
24,745.80 |
1.0M |
| 2021-05-21 |
23,158.30 |
24,092.10 |
22,598.10 |
24,092.10 |
1.0M |
| 2021-05-20 |
22,224.50 |
23,345.10 |
22,224.50 |
23,158.30 |
1.1M |
| 2021-05-19 |
21,290.70 |
22,411.30 |
20,917.20 |
22,224.50 |
1.0M |
| 2021-05-18 |
21,104.00 |
21,290.70 |
20,823.80 |
21,197.30 |
0.3M |
| 2021-05-17 |
20,730.40 |
21,197.30 |
20,730.40 |
21,104.00 |
0.2M |
| 2021-05-14 |
20,917.20 |
20,917.20 |
20,543.70 |
20,917.20 |
0.2M |
| 2021-05-13 |
22,224.50 |
22,317.90 |
20,683.80 |
20,917.20 |
1.4M |
| 2021-05-12 |
22,411.30 |
23,531.90 |
22,131.20 |
22,224.50 |
0.3M |
| 2021-05-11 |
22,411.30 |
22,878.20 |
21,944.40 |
22,411.30 |
0.2M |
| 2021-05-10 |
22,971.60 |
23,065.00 |
22,411.30 |
22,411.30 |
0.3M |
| 2021-05-07 |
23,345.10 |
23,438.50 |
22,411.30 |
23,065.00 |
0.4M |
| 2021-05-06 |
23,345.10 |
23,438.50 |
22,411.30 |
23,345.10 |
0.6M |
| 2021-05-05 |
22,878.20 |
23,531.90 |
21,290.70 |
23,345.10 |
0.3M |
| 2021-05-04 |
21,664.30 |
23,158.30 |
21,197.30 |
22,598.10 |
0.2M |
| 2021-04-29 |
22,784.80 |
22,784.80 |
22,411.30 |
22,784.80 |
1.0M |
| 2021-04-28 |
21,337.40 |
21,337.40 |
21,337.40 |
21,337.40 |
0.6M |
| 2021-04-27 |
18,676.10 |
19,983.40 |
18,582.70 |
19,983.40 |
0.7M |
| 2021-04-26 |
18,582.70 |
18,676.10 |
18,395.90 |
18,676.10 |
0.5M |
| 2021-04-23 |
18,582.70 |
18,582.70 |
18,489.30 |
18,582.70 |
0.4M |
| 2021-04-22 |
18,582.70 |
18,676.10 |
18,442.60 |
18,582.70 |
0.4M |
| 2021-04-20 |
18,676.10 |
18,769.50 |
18,489.30 |
18,582.70 |
0.3M |
| 2021-04-19 |
18,209.20 |
18,676.10 |
18,022.40 |
18,676.10 |
0.2M |
| 2021-04-16 |
18,442.60 |
18,442.60 |
18,209.20 |
18,209.20 |
0.1M |
| 2021-04-15 |
18,489.30 |
18,536.00 |
18,442.60 |
18,442.60 |
0.1M |
| 2021-04-14 |
18,442.60 |
18,536.00 |
18,395.90 |
18,489.30 |
0.1M |
| 2021-04-13 |
18,582.70 |
18,629.40 |
18,442.60 |
18,536.00 |
0.2M |
| 2021-04-12 |
18,769.50 |
18,769.50 |
18,582.70 |
18,629.40 |
0.1M |
| 2021-04-09 |
18,722.80 |
18,769.50 |
18,676.10 |
18,769.50 |
0.1M |
| 2021-04-08 |
18,816.10 |
18,862.80 |
18,676.10 |
18,722.80 |
0.1M |
| 2021-04-07 |
18,909.50 |
18,956.20 |
18,862.80 |
18,862.80 |
0.1M |
| 2021-04-06 |
18,769.50 |
18,909.50 |
18,769.50 |
18,909.50 |
0.2M |
| 2021-04-05 |
18,489.30 |
18,816.10 |
18,442.60 |
18,769.50 |
0.2M |
| 2021-04-02 |
18,442.60 |
18,489.30 |
18,395.90 |
18,489.30 |
0.2M |
| 2021-04-01 |
18,442.60 |
18,489.30 |
18,395.90 |
18,442.60 |
0.1M |
| 2021-03-31 |
18,442.60 |
18,536.00 |
18,395.90 |
18,442.60 |
0.2M |
| 2021-03-30 |
18,489.30 |
18,489.30 |
18,395.90 |
18,442.60 |
0.1M |
| 2021-03-29 |
18,349.20 |
18,489.30 |
18,349.20 |
18,489.30 |
0.2M |
| 2021-03-26 |
18,303.00 |
18,349.00 |
18,116.00 |
18,349.00 |
0.1M |
| 2021-03-25 |
18,396.00 |
18,489.00 |
18,256.00 |
18,349.00 |
0.1M |
| 2021-03-24 |
18,536.00 |
18,629.00 |
18,256.00 |
18,396.00 |
0.1M |
| 2021-03-23 |
18,769.00 |
18,769.00 |
18,489.00 |
18,583.00 |
0.1M |
| 2021-03-22 |
18,629.00 |
18,816.00 |
18,629.00 |
18,769.00 |
0.2M |
| 2021-03-19 |
18,769.00 |
18,816.00 |
18,629.00 |
18,629.00 |
0.1M |
| 2021-03-18 |
18,816.00 |
18,910.00 |
18,769.00 |
18,769.00 |
0.2M |
| 2021-03-17 |
18,629.00 |
18,816.00 |
18,583.00 |
18,816.00 |
0.2M |
| 2021-03-16 |
18,676.00 |
18,723.00 |
18,303.00 |
18,676.00 |
0.1M |
| 2021-03-15 |
18,816.00 |
18,863.00 |
18,536.00 |
18,676.00 |
0.1M |
| 2021-03-12 |
18,629.00 |
18,816.00 |
18,629.00 |
18,816.00 |
0.2M |
| 2021-03-11 |
19,330.00 |
19,376.00 |
18,489.00 |
18,676.00 |
0.2M |
| 2021-03-10 |
19,283.00 |
19,470.00 |
19,190.00 |
19,330.00 |
0.1M |
| 2021-03-09 |
19,843.00 |
19,843.00 |
19,330.00 |
19,423.00 |
0.2M |
| 2021-03-08 |
19,423.00 |
19,890.00 |
19,423.00 |
19,843.00 |
0.4M |
| 2021-03-05 |
19,050.00 |
19,283.00 |
19,050.00 |
19,190.00 |
0.2M |
| 2021-03-04 |
18,910.00 |
19,050.00 |
18,816.00 |
18,910.00 |
0.4M |
| 2021-03-03 |
18,676.00 |
19,143.00 |
18,489.00 |
18,863.00 |
0.3M |
| 2021-03-02 |
18,723.00 |
18,723.00 |
18,583.00 |
18,676.00 |
0.1M |
| 2021-03-01 |
18,629.00 |
18,723.00 |
18,629.00 |
18,723.00 |
0.2M |
| 2021-02-26 |
18,629.00 |
18,769.00 |
18,536.00 |
18,676.00 |
0.2M |
| 2021-02-25 |
18,863.00 |
18,956.00 |
18,536.00 |
18,676.00 |
0.2M |
| 2021-02-24 |
19,143.00 |
19,190.00 |
18,676.00 |
18,863.00 |
0.2M |
| 2021-02-23 |
18,536.00 |
19,236.00 |
18,489.00 |
19,050.00 |
0.3M |
| 2021-02-22 |
18,629.00 |
18,676.00 |
18,256.00 |
18,536.00 |
0.2M |
| 2021-02-19 |
18,676.00 |
18,910.00 |
18,583.00 |
18,629.00 |
0.1M |
| 2021-02-18 |
18,116.00 |
19,143.00 |
18,116.00 |
18,910.00 |
0.4M |
| 2021-02-17 |
16,995.00 |
18,116.00 |
16,995.00 |
18,116.00 |
0.5M |
| 2021-02-09 |
16,808.00 |
16,949.00 |
16,808.00 |
16,949.00 |
0.1M |
| 2021-02-08 |
16,995.00 |
17,089.00 |
16,715.00 |
16,808.00 |
0.1M |
| 2021-02-05 |
16,902.00 |
16,995.00 |
16,855.00 |
16,995.00 |
0.2M |
| 2021-02-04 |
16,155.00 |
16,995.00 |
16,155.00 |
16,902.00 |
0.3M |
| 2021-02-03 |
16,108.00 |
16,201.00 |
16,061.00 |
16,155.00 |
0.1M |
| 2021-02-02 |
16,061.00 |
16,108.00 |
15,968.00 |
16,108.00 |
0.2M |
| 2021-02-01 |
16,108.00 |
16,248.00 |
16,015.00 |
16,061.00 |
0.1M |
| 2021-01-29 |
16,015.00 |
16,388.00 |
16,015.00 |
16,155.00 |
0.2M |
| 2021-01-28 |
16,668.00 |
16,715.00 |
15,968.00 |
16,061.00 |
0.2M |
| 2021-01-27 |
17,089.00 |
17,182.00 |
16,528.00 |
16,762.00 |
0.1M |
| 2021-01-26 |
17,089.00 |
17,182.00 |
16,715.00 |
17,089.00 |
0.1M |
| 2021-01-25 |
17,182.00 |
17,229.00 |
16,808.00 |
17,135.00 |
0.2M |
| 2021-01-22 |
17,135.00 |
17,182.00 |
16,949.00 |
17,182.00 |
0.2M |
| 2021-01-21 |
17,135.00 |
17,229.00 |
17,042.00 |
17,135.00 |
0.1M |
| 2021-01-20 |
17,322.00 |
17,415.00 |
16,995.00 |
17,135.00 |
0.1M |
| 2021-01-19 |
17,602.00 |
17,696.00 |
17,229.00 |
17,322.00 |
0.5M |
| 2021-01-18 |
17,369.00 |
17,602.00 |
17,229.00 |
17,602.00 |
0.4M |
| 2021-01-15 |
17,696.00 |
17,742.00 |
17,135.00 |
17,369.00 |
0.2M |
| 2021-01-14 |
18,116.00 |
18,162.00 |
17,696.00 |
17,742.00 |
0.2M |
| 2021-01-13 |
17,369.00 |
18,116.00 |
17,369.00 |
18,116.00 |
0.5M |
| 2021-01-12 |
15,875.00 |
16,949.00 |
15,875.00 |
16,949.00 |
0.3M |
| 2021-01-11 |
15,875.00 |
15,921.00 |
15,781.00 |
15,875.00 |
0.1M |
| 2021-01-08 |
15,875.00 |
15,875.00 |
15,688.00 |
15,875.00 |
0.1M |
| 2021-01-07 |
15,875.00 |
15,875.00 |
15,735.00 |
15,875.00 |
0.1M |
| 2021-01-06 |
15,875.00 |
15,875.00 |
15,688.00 |
15,875.00 |
0.1M |
| 2021-01-05 |
15,875.00 |
15,875.00 |
15,688.00 |
15,875.00 |
0.1M |
| 2021-01-04 |
15,875.00 |
15,875.00 |
15,781.00 |
15,875.00 |
0.1M |