1,713.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,407.00 | 1,414.00 | 1,371.00 | 1,404.00 | 0.0M |
| 2023-12-28 | 1,355.00 | 1,410.00 | 1,348.00 | 1,407.00 | 0.0M |
| 2023-12-27 | 1,350.00 | 1,455.00 | 1,349.00 | 1,400.00 | 0.1M |
| 2023-12-26 | 1,358.00 | 1,377.00 | 1,286.00 | 1,371.00 | 0.2M |
| 2023-12-25 | 1,436.00 | 1,500.00 | 1,343.00 | 1,378.00 | 0.2M |
| 2023-12-22 | 1,512.00 | 1,548.00 | 1,269.00 | 1,459.00 | 0.6M |
| 2023-12-21 | 1,629.00 | 1,633.00 | 1,388.00 | 1,527.00 | 0.5M |
| 2023-12-20 | 1,663.00 | 1,670.00 | 1,621.00 | 1,657.00 | 0.1M |
| 2023-12-19 | 1,657.00 | 1,700.00 | 1,620.00 | 1,654.00 | 0.1M |
| 2023-12-18 | 1,696.00 | 1,715.00 | 1,651.00 | 1,671.00 | 0.1M |
| 2023-12-15 | 1,664.00 | 1,726.00 | 1,660.00 | 1,704.00 | 0.2M |
| 2023-12-14 | 1,750.00 | 1,754.00 | 1,631.00 | 1,651.00 | 0.3M |
| 2023-12-13 | 1,760.00 | 1,861.00 | 1,753.00 | 1,800.00 | 0.4M |
| 2023-12-12 | 1,678.00 | 1,709.00 | 1,641.00 | 1,709.00 | 0.1M |
| 2023-12-11 | 1,612.00 | 1,684.00 | 1,612.00 | 1,678.00 | 0.1M |
| 2023-12-08 | 1,576.00 | 1,620.00 | 1,545.00 | 1,612.00 | 0.1M |
| 2023-12-07 | 1,690.00 | 1,690.00 | 1,574.00 | 1,610.00 | 0.1M |
| 2023-12-06 | 1,647.00 | 1,714.00 | 1,647.00 | 1,690.00 | 0.1M |
| 2023-12-05 | 1,684.00 | 1,697.00 | 1,624.00 | 1,634.00 | 0.1M |
| 2023-12-04 | 1,740.00 | 1,755.00 | 1,673.00 | 1,684.00 | 0.1M |
| 2023-12-01 | 1,714.00 | 1,790.00 | 1,712.00 | 1,740.00 | 0.2M |
| 2023-11-30 | 1,627.00 | 1,721.00 | 1,616.00 | 1,709.00 | 0.1M |
| 2023-11-29 | 1,680.00 | 1,695.00 | 1,616.00 | 1,626.00 | 0.1M |
| 2023-11-28 | 1,726.00 | 1,726.00 | 1,668.00 | 1,684.00 | 0.1M |
| 2023-11-27 | 1,700.00 | 1,724.00 | 1,685.00 | 1,710.00 | 0.1M |
| 2023-11-24 | 1,690.00 | 1,690.00 | 1,623.00 | 1,685.00 | 0.2M |
| 2023-11-22 | 1,620.00 | 1,687.00 | 1,575.00 | 1,661.00 | 0.2M |
| 2023-11-21 | 1,584.00 | 1,612.00 | 1,552.00 | 1,610.00 | 0.1M |
| 2023-11-20 | 1,620.00 | 1,630.00 | 1,580.00 | 1,596.00 | 0.1M |
| 2023-11-17 | 1,580.00 | 1,605.00 | 1,532.00 | 1,598.00 | 0.2M |
| 2023-11-16 | 1,557.00 | 1,588.00 | 1,537.00 | 1,560.00 | 0.1M |
| 2023-11-15 | 1,530.00 | 1,564.00 | 1,521.00 | 1,558.00 | 0.1M |
| 2023-11-14 | 1,571.00 | 1,574.00 | 1,485.00 | 1,507.00 | 0.1M |
| 2023-11-13 | 1,486.00 | 1,593.00 | 1,472.00 | 1,571.00 | 0.3M |
| 2023-11-10 | 1,465.00 | 1,483.00 | 1,448.00 | 1,468.00 | 0.0M |
| 2023-11-09 | 1,470.00 | 1,482.00 | 1,431.00 | 1,481.00 | 0.1M |
| 2023-11-08 | 1,476.00 | 1,486.00 | 1,420.00 | 1,455.00 | 0.1M |
| 2023-11-07 | 1,445.00 | 1,486.00 | 1,440.00 | 1,460.00 | 0.1M |
| 2023-11-06 | 1,461.00 | 1,476.00 | 1,431.00 | 1,448.00 | 0.1M |
| 2023-11-02 | 1,469.00 | 1,484.00 | 1,443.00 | 1,458.00 | 0.0M |
| 2023-11-01 | 1,462.00 | 1,500.00 | 1,425.00 | 1,486.00 | 0.1M |
| 2023-10-31 | 1,408.00 | 1,459.00 | 1,365.00 | 1,459.00 | 0.1M |
| 2023-10-30 | 1,410.00 | 1,436.00 | 1,383.00 | 1,396.00 | 0.1M |
| 2023-10-27 | 1,384.00 | 1,441.00 | 1,384.00 | 1,424.00 | 0.1M |
| 2023-10-26 | 1,405.00 | 1,426.00 | 1,380.00 | 1,401.00 | 0.1M |
| 2023-10-25 | 1,443.00 | 1,499.00 | 1,421.00 | 1,435.00 | 0.2M |
| 2023-10-24 | 1,370.00 | 1,470.00 | 1,330.00 | 1,445.00 | 0.3M |
| 2023-10-23 | 1,410.00 | 1,426.00 | 1,353.00 | 1,376.00 | 0.1M |
| 2023-10-20 | 1,330.00 | 1,415.00 | 1,300.00 | 1,410.00 | 0.2M |
| 2023-10-19 | 1,380.00 | 1,385.00 | 1,334.00 | 1,346.00 | 0.0M |
| 2023-10-18 | 1,392.00 | 1,422.00 | 1,360.00 | 1,377.00 | 0.1M |
| 2023-10-17 | 1,371.00 | 1,438.00 | 1,367.00 | 1,400.00 | 0.1M |
| 2023-10-16 | 1,295.00 | 1,366.00 | 1,250.00 | 1,364.00 | 0.2M |
| 2023-10-13 | 1,287.00 | 1,339.00 | 1,270.00 | 1,285.00 | 0.2M |
| 2023-10-12 | 1,335.00 | 1,335.00 | 1,251.00 | 1,275.00 | 0.2M |
| 2023-10-11 | 1,308.00 | 1,343.00 | 1,270.00 | 1,313.00 | 0.5M |
| 2023-10-10 | 1,480.00 | 1,490.00 | 1,280.00 | 1,307.00 | 0.4M |
| 2023-10-06 | 1,365.00 | 1,528.00 | 1,365.00 | 1,519.00 | 0.7M |
| 2023-10-05 | 1,205.00 | 1,320.00 | 1,196.00 | 1,310.00 | 0.1M |
| 2023-10-04 | 1,200.00 | 1,230.00 | 1,157.00 | 1,207.00 | 0.5M |
| 2023-10-03 | 1,262.00 | 1,290.00 | 1,218.00 | 1,240.00 | 0.1M |
| 2023-10-02 | 1,289.00 | 1,295.00 | 1,245.00 | 1,262.00 | 0.1M |
| 2023-09-29 | 1,270.00 | 1,299.00 | 1,226.00 | 1,269.00 | 0.2M |
| 2023-09-28 | 1,273.00 | 1,289.00 | 1,235.00 | 1,258.00 | 0.1M |
| 2023-09-27 | 1,262.00 | 1,291.00 | 1,247.00 | 1,281.00 | 0.0M |
| 2023-09-26 | 1,312.00 | 1,329.00 | 1,262.00 | 1,262.00 | 0.3M |
| 2023-09-25 | 1,324.00 | 1,373.00 | 1,306.00 | 1,329.00 | 0.2M |
| 2023-09-22 | 1,311.00 | 1,330.00 | 1,243.00 | 1,330.00 | 0.3M |
| 2023-09-21 | 1,289.00 | 1,320.00 | 1,257.00 | 1,281.00 | 0.1M |
| 2023-09-20 | 1,310.00 | 1,321.00 | 1,250.00 | 1,282.00 | 0.3M |
| 2023-09-19 | 1,200.00 | 1,295.00 | 1,170.00 | 1,295.00 | 0.3M |
| 2023-09-15 | 1,200.00 | 1,200.00 | 1,147.00 | 1,189.00 | 0.0M |
| 2023-09-14 | 1,267.00 | 1,308.00 | 1,170.00 | 1,178.00 | 0.2M |
| 2023-09-13 | 1,227.00 | 1,290.00 | 1,223.00 | 1,267.00 | 0.1M |
| 2023-09-12 | 1,272.00 | 1,280.00 | 1,219.00 | 1,235.00 | 0.0M |
| 2023-09-11 | 1,260.00 | 1,311.00 | 1,233.00 | 1,275.00 | 0.2M |
| 2023-09-08 | 1,201.00 | 1,269.00 | 1,201.00 | 1,260.00 | 0.2M |
| 2023-09-07 | 1,205.00 | 1,213.00 | 1,184.00 | 1,201.00 | 0.0M |
| 2023-09-06 | 1,188.00 | 1,222.00 | 1,176.00 | 1,190.00 | 0.1M |
| 2023-09-05 | 1,144.00 | 1,219.00 | 1,144.00 | 1,202.00 | 0.1M |
| 2023-09-04 | 1,189.00 | 1,210.00 | 1,144.00 | 1,151.00 | 0.1M |
| 2023-09-01 | 1,147.00 | 1,211.00 | 1,136.00 | 1,185.00 | 0.2M |
| 2023-08-31 | 1,147.00 | 1,151.00 | 1,114.00 | 1,149.00 | 0.1M |
| 2023-08-30 | 1,156.00 | 1,172.00 | 1,133.00 | 1,147.00 | 0.2M |
| 2023-08-29 | 1,155.00 | 1,170.00 | 1,115.00 | 1,156.00 | 0.1M |
| 2023-08-28 | 1,144.00 | 1,164.00 | 1,105.00 | 1,150.00 | 0.2M |
| 2023-08-25 | 1,115.00 | 1,175.00 | 1,109.00 | 1,149.00 | 0.2M |
| 2023-08-24 | 1,132.00 | 1,185.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2023-08-23 | 1,105.00 | 1,181.00 | 1,100.00 | 1,140.00 | 0.3M |
| 2023-08-22 | 1,109.00 | 1,125.00 | 1,093.00 | 1,095.00 | 0.0M |
| 2023-08-21 | 1,074.00 | 1,135.00 | 1,060.00 | 1,110.00 | 0.1M |
| 2023-08-18 | 1,058.00 | 1,082.00 | 1,040.00 | 1,074.00 | 0.1M |
| 2023-08-17 | 1,012.00 | 1,056.00 | 1,003.00 | 1,050.00 | 0.1M |
| 2023-08-16 | 1,019.00 | 1,022.00 | 1,000.00 | 1,022.00 | 0.0M |
| 2023-08-15 | 1,049.00 | 1,050.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2023-08-14 | 1,017.00 | 1,055.00 | 1,017.00 | 1,035.00 | 0.1M |
| 2023-08-10 | 1,001.00 | 1,045.00 | 985.00 | 1,030.00 | 0.1M |
| 2023-08-09 | 1,030.00 | 1,030.00 | 990.00 | 1,015.00 | 0.0M |
| 2023-08-08 | 1,020.00 | 1,040.00 | 992.00 | 1,027.00 | 0.1M |
| 2023-08-07 | 958.00 | 1,027.00 | 940.00 | 1,020.00 | 0.1M |
| 2023-08-04 | 952.00 | 962.00 | 946.00 | 958.00 | 0.0M |
| 2023-08-03 | 945.00 | 966.00 | 942.00 | 966.00 | 0.0M |
| 2023-08-02 | 942.00 | 967.00 | 939.00 | 958.00 | 0.0M |
| 2023-08-01 | 964.00 | 967.00 | 938.00 | 955.00 | 0.1M |
| 2023-07-31 | 949.00 | 977.00 | 949.00 | 976.00 | 0.0M |
| 2023-07-28 | 954.00 | 976.00 | 949.00 | 956.00 | 0.0M |
| 2023-07-27 | 977.00 | 977.00 | 947.00 | 954.00 | 0.0M |
| 2023-07-26 | 954.00 | 978.00 | 945.00 | 973.00 | 0.0M |
| 2023-07-25 | 950.00 | 958.00 | 943.00 | 946.00 | 0.0M |
| 2023-07-24 | 947.00 | 959.00 | 939.00 | 959.00 | 0.0M |
| 2023-07-21 | 937.00 | 954.00 | 930.00 | 948.00 | 0.0M |
| 2023-07-20 | 950.00 | 959.00 | 934.00 | 947.00 | 0.0M |
| 2023-07-19 | 957.00 | 957.00 | 935.00 | 950.00 | 0.0M |
| 2023-07-18 | 959.00 | 984.00 | 957.00 | 957.00 | 0.0M |
| 2023-07-14 | 956.00 | 966.00 | 940.00 | 956.00 | 0.0M |
| 2023-07-13 | 944.00 | 954.00 | 936.00 | 954.00 | 0.0M |
| 2023-07-12 | 949.00 | 950.00 | 935.00 | 950.00 | 0.0M |
| 2023-07-11 | 936.00 | 982.00 | 936.00 | 952.00 | 0.0M |
| 2023-07-10 | 944.00 | 950.00 | 927.00 | 940.00 | 0.0M |
| 2023-07-07 | 955.00 | 965.00 | 920.00 | 944.00 | 0.0M |
| 2023-07-06 | 957.00 | 967.00 | 914.00 | 957.00 | 0.1M |
| 2023-07-05 | 1,001.00 | 1,001.00 | 951.00 | 967.00 | 0.1M |
| 2023-07-04 | 1,000.00 | 1,039.00 | 995.00 | 1,005.00 | 0.1M |
| 2023-07-03 | 966.00 | 988.00 | 955.00 | 986.00 | 0.0M |
| 2023-06-30 | 983.00 | 985.00 | 955.00 | 977.00 | 0.0M |
| 2023-06-29 | 993.00 | 1,009.00 | 972.00 | 1,000.00 | 0.0M |
| 2023-06-28 | 1,000.00 | 1,016.00 | 986.00 | 1,001.00 | 0.1M |
| 2023-06-27 | 979.00 | 1,010.00 | 979.00 | 990.00 | 0.0M |
| 2023-06-26 | 988.00 | 1,017.00 | 974.00 | 981.00 | 0.1M |
| 2023-06-23 | 1,007.00 | 1,007.00 | 972.00 | 999.00 | 0.0M |
| 2023-06-22 | 1,010.00 | 1,034.00 | 976.00 | 998.00 | 0.1M |
| 2023-06-21 | 987.00 | 1,016.00 | 969.00 | 1,004.00 | 0.1M |
| 2023-06-20 | 980.00 | 999.00 | 975.00 | 999.00 | 0.0M |
| 2023-06-19 | 966.00 | 1,000.00 | 965.00 | 985.00 | 0.1M |
| 2023-06-16 | 980.00 | 1,002.00 | 973.00 | 981.00 | 0.1M |
| 2023-06-15 | 968.00 | 999.00 | 961.00 | 994.00 | 0.2M |
| 2023-06-14 | 939.00 | 964.00 | 919.00 | 955.00 | 0.0M |
| 2023-06-13 | 900.00 | 945.00 | 900.00 | 933.00 | 0.1M |
| 2023-06-12 | 891.00 | 910.00 | 861.00 | 900.00 | 0.1M |
| 2023-06-09 | 906.00 | 910.00 | 890.00 | 891.00 | 0.0M |
| 2023-06-08 | 903.00 | 919.00 | 890.00 | 894.00 | 0.0M |
| 2023-06-07 | 908.00 | 917.00 | 893.00 | 896.00 | 0.0M |
| 2023-06-06 | 919.00 | 925.00 | 902.00 | 917.00 | 0.0M |
| 2023-06-05 | 923.00 | 929.00 | 906.00 | 913.00 | 0.0M |
| 2023-06-02 | 946.00 | 946.00 | 901.00 | 908.00 | 0.0M |
| 2023-06-01 | 910.00 | 925.00 | 895.00 | 901.00 | 0.0M |
| 2023-05-31 | 920.00 | 927.00 | 904.00 | 904.00 | 0.0M |
| 2023-05-30 | 900.00 | 924.00 | 887.00 | 920.00 | 0.0M |
| 2023-05-29 | 906.00 | 906.00 | 880.00 | 898.00 | 0.0M |
| 2023-05-26 | 921.00 | 932.00 | 904.00 | 906.00 | 0.0M |
| 2023-05-25 | 936.00 | 939.00 | 919.00 | 928.00 | 0.0M |
| 2023-05-24 | 927.00 | 941.00 | 920.00 | 921.00 | 0.0M |
| 2023-05-23 | 968.00 | 968.00 | 935.00 | 940.00 | 0.1M |
| 2023-05-22 | 916.00 | 972.00 | 916.00 | 968.00 | 0.0M |
| 2023-05-19 | 910.00 | 925.00 | 907.00 | 916.00 | 0.0M |
| 2023-05-18 | 921.00 | 925.00 | 894.00 | 907.00 | 0.0M |
| 2023-05-17 | 949.00 | 952.00 | 913.00 | 916.00 | 0.0M |
| 2023-05-16 | 921.00 | 949.00 | 911.00 | 945.00 | 0.0M |
| 2023-05-15 | 950.00 | 950.00 | 901.00 | 927.00 | 0.0M |
| 2023-05-12 | 958.00 | 960.00 | 939.00 | 949.00 | 0.0M |
| 2023-05-11 | 994.00 | 994.00 | 947.00 | 951.00 | 0.0M |
| 2023-05-10 | 991.00 | 992.00 | 952.00 | 974.00 | 0.0M |
| 2023-05-09 | 995.00 | 1,005.00 | 988.00 | 993.00 | 0.0M |
| 2023-05-08 | 1,023.00 | 1,031.00 | 990.00 | 1,005.00 | 0.0M |
| 2023-05-02 | 1,003.00 | 1,055.00 | 1,003.00 | 1,029.00 | 0.1M |
| 2023-05-01 | 1,040.00 | 1,048.00 | 1,002.00 | 1,015.00 | 0.1M |
| 2023-04-28 | 915.00 | 1,050.00 | 915.00 | 999.00 | 0.3M |
| 2023-04-27 | 881.00 | 908.00 | 850.00 | 900.00 | 0.1M |
| 2023-04-26 | 880.00 | 911.00 | 842.00 | 874.00 | 0.1M |
| 2023-04-25 | 942.00 | 942.00 | 888.00 | 894.00 | 0.1M |
| 2023-04-24 | 992.00 | 992.00 | 946.00 | 952.00 | 0.1M |
| 2023-04-21 | 1,005.00 | 1,013.00 | 889.00 | 1,007.00 | 0.1M |
| 2023-04-20 | 1,012.00 | 1,044.00 | 1,000.00 | 1,011.00 | 0.1M |
| 2023-04-19 | 1,052.00 | 1,057.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2023-04-18 | 1,019.00 | 1,057.00 | 1,006.00 | 1,047.00 | 0.1M |
| 2023-04-17 | 1,035.00 | 1,035.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2023-04-14 | 1,028.00 | 1,045.00 | 1,019.00 | 1,023.00 | 0.0M |
| 2023-04-13 | 1,057.00 | 1,057.00 | 1,011.00 | 1,035.00 | 0.0M |
| 2023-04-12 | 1,062.00 | 1,062.00 | 1,032.00 | 1,055.00 | 0.0M |
| 2023-04-11 | 1,056.00 | 1,084.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2023-04-10 | 1,055.00 | 1,078.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2023-04-07 | 1,058.00 | 1,076.00 | 1,040.00 | 1,053.00 | 0.0M |
| 2023-04-06 | 1,035.00 | 1,073.00 | 1,024.00 | 1,058.00 | 0.1M |
| 2023-04-05 | 1,043.00 | 1,054.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2023-04-04 | 1,057.00 | 1,061.00 | 1,043.00 | 1,046.00 | 0.0M |
| 2023-04-03 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-03-31 | 1,087.00 | 1,090.00 | 1,036.00 | 1,075.00 | 0.1M |
| 2023-03-30 | 1,036.00 | 1,097.00 | 1,030.00 | 1,057.00 | 0.1M |
| 2023-03-29 | 1,157.00 | 1,176.00 | 998.00 | 1,042.00 | 0.2M |
| 2023-03-28 | 1,127.00 | 1,190.00 | 1,112.00 | 1,164.00 | 0.2M |
| 2023-03-27 | 1,139.00 | 1,199.00 | 1,127.00 | 1,127.00 | 0.2M |
| 2023-03-24 | 1,118.00 | 1,194.00 | 1,105.00 | 1,169.00 | 0.3M |
| 2023-03-23 | 1,034.00 | 1,112.00 | 1,021.00 | 1,094.00 | 0.1M |
| 2023-03-22 | 1,053.00 | 1,065.00 | 1,031.00 | 1,045.00 | 0.1M |
| 2023-03-20 | 1,021.00 | 1,076.00 | 994.00 | 1,050.00 | 0.1M |
| 2023-03-17 | 1,019.00 | 1,043.00 | 1,007.00 | 1,020.00 | 0.0M |
| 2023-03-16 | 1,005.00 | 1,038.00 | 982.00 | 1,021.00 | 0.1M |
| 2023-03-15 | 1,052.00 | 1,062.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2023-03-14 | 1,035.00 | 1,082.00 | 1,010.00 | 1,051.00 | 0.2M |
| 2023-03-13 | 1,195.00 | 1,220.00 | 1,069.00 | 1,080.00 | 0.5M |
| 2023-03-10 | 1,034.00 | 1,192.00 | 1,022.00 | 1,145.00 | 0.3M |
| 2023-03-09 | 1,022.00 | 1,054.00 | 1,006.00 | 1,034.00 | 0.1M |
| 2023-03-08 | 1,047.00 | 1,054.00 | 1,017.00 | 1,018.00 | 0.1M |
| 2023-03-07 | 1,026.00 | 1,083.00 | 1,020.00 | 1,062.00 | 0.1M |
| 2023-03-06 | 1,050.00 | 1,054.00 | 1,016.00 | 1,025.00 | 0.1M |
| 2023-03-03 | 1,033.00 | 1,073.00 | 1,021.00 | 1,061.00 | 0.1M |
| 2023-03-02 | 1,056.00 | 1,056.00 | 1,011.00 | 1,033.00 | 0.1M |
| 2023-03-01 | 1,137.00 | 1,138.00 | 1,051.00 | 1,076.00 | 0.2M |
| 2023-02-28 | 1,103.00 | 1,170.00 | 1,102.00 | 1,136.00 | 0.2M |
| 2023-02-27 | 1,170.00 | 1,221.00 | 1,081.00 | 1,107.00 | 0.4M |
| 2023-02-24 | 1,170.00 | 1,187.00 | 1,131.00 | 1,170.00 | 0.2M |
| 2023-02-22 | 1,107.00 | 1,160.00 | 1,085.00 | 1,140.00 | 0.2M |
| 2023-02-21 | 1,087.00 | 1,118.00 | 1,057.00 | 1,097.00 | 0.2M |
| 2023-02-20 | 1,062.00 | 1,108.00 | 1,033.00 | 1,071.00 | 0.2M |
| 2023-02-17 | 1,000.00 | 1,098.00 | 1,000.00 | 1,072.00 | 0.1M |
| 2023-02-16 | 981.00 | 1,014.00 | 979.00 | 994.00 | 0.1M |
| 2023-02-15 | 955.00 | 1,007.00 | 947.00 | 985.00 | 0.1M |
| 2023-02-14 | 975.00 | 990.00 | 940.00 | 953.00 | 0.1M |
| 2023-02-13 | 1,000.00 | 1,019.00 | 980.00 | 980.00 | 0.1M |
| 2023-02-10 | 1,066.00 | 1,113.00 | 1,016.00 | 1,025.00 | 0.4M |
| 2023-02-09 | 1,043.00 | 1,100.00 | 1,026.00 | 1,085.00 | 0.3M |
| 2023-02-08 | 1,000.00 | 1,041.00 | 985.00 | 1,038.00 | 0.3M |
| 2023-02-07 | 996.00 | 1,056.00 | 971.00 | 1,001.00 | 0.5M |
| 2023-02-06 | 1,199.00 | 1,214.00 | 992.00 | 1,020.00 | 0.6M |
| 2023-02-03 | 1,158.00 | 1,198.00 | 1,104.00 | 1,188.00 | 0.3M |
| 2023-02-02 | 1,067.00 | 1,152.00 | 1,051.00 | 1,128.00 | 0.3M |
| 2023-02-01 | 1,004.00 | 1,052.00 | 999.00 | 1,046.00 | 0.2M |
| 2023-01-31 | 1,010.00 | 1,028.00 | 993.00 | 999.00 | 0.2M |
| 2023-01-30 | 990.00 | 1,016.00 | 982.00 | 997.00 | 0.2M |
| 2023-01-27 | 939.00 | 998.00 | 933.00 | 986.00 | 0.1M |
| 2023-01-26 | 946.00 | 950.00 | 934.00 | 949.00 | 0.0M |
| 2023-01-25 | 968.00 | 971.00 | 942.00 | 952.00 | 0.1M |
| 2023-01-24 | 969.00 | 982.00 | 960.00 | 968.00 | 0.0M |
| 2023-01-23 | 999.00 | 1,007.00 | 960.00 | 961.00 | 0.1M |
| 2023-01-20 | 962.00 | 994.00 | 952.00 | 994.00 | 0.1M |
| 2023-01-19 | 967.00 | 976.00 | 950.00 | 962.00 | 0.0M |
| 2023-01-18 | 952.00 | 970.00 | 921.00 | 958.00 | 0.1M |
| 2023-01-17 | 949.00 | 963.00 | 943.00 | 952.00 | 0.0M |
| 2023-01-16 | 950.00 | 978.00 | 943.00 | 944.00 | 0.1M |
| 2023-01-13 | 965.00 | 965.00 | 942.00 | 952.00 | 0.0M |
| 2023-01-12 | 972.00 | 980.00 | 935.00 | 970.00 | 0.1M |
| 2023-01-11 | 972.00 | 999.00 | 965.00 | 974.00 | 0.1M |
| 2023-01-10 | 951.00 | 974.00 | 942.00 | 964.00 | 0.1M |
| 2023-01-06 | 935.00 | 955.00 | 928.00 | 950.00 | 0.1M |
| 2023-01-05 | 950.00 | 963.00 | 931.00 | 945.00 | 0.1M |
| 2023-01-04 | 952.00 | 969.00 | 937.00 | 955.00 | 0.1M |